| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27d00db0052c6d2328f
|
600053
|
13.3
|
260095
|
369143060
|
9.52
|
6
|
13.96
|
20250425
|
13.3
|
14.56
|
5.44
|
0.72
|
600053
|
680ed08b00db0052c6dc4720
|
20240429
|
14.78
|
117232
|
178139829
|
5.36
|
2.7
|
15.23
|
20240429
|
14.71
|
15.51
|
2.01
|
0.3
|
600053
|
680ed08b00db0052c6dc4721
|
20240430
|
15.43
|
140877
|
222002135
|
6.17
|
3.25
|
15.56
|
20240430
|
15.35
|
16.29
|
2.17
|
0.33
|
600053
|
680ed08b00db0052c6dc4722
|
20240506
|
15.97
|
108327
|
171152644
|
3.79
|
2.5
|
15.74
|
20240506
|
15.6
|
16.19
|
1.16
|
0.18
|
600053
|
680ed08b00db0052c6dc4723
|
20240507
|
15.62
|
112347
|
175643381
|
4.57
|
2.59
|
15.79
|
20240507
|
15.35
|
16.07
|
0.32
|
0.05
|
600053
|
680ed08b00db0052c6dc4724
|
20240508
|
15.64
|
65048
|
99968723
|
2.98
|
1.5
|
15.2
|
20240508
|
15.17
|
15.64
|
-3.74
|
-0.59
|
600053
|
680ed08b00db0052c6dc4725
|
20240509
|
15.17
|
43952
|
67400701
|
2.5
|
1.01
|
15.3
|
20240509
|
15.1
|
15.48
|
0.66
|
0.1
|
600053
|
680ed08b00db0052c6dc4726
|
20240510
|
15.43
|
62675
|
96000320
|
2.88
|
1.45
|
15.39
|
20240510
|
15.06
|
15.5
|
0.59
|
0.09
|
600053
|
680ed08b00db0052c6dc4727
|
20240513
|
15.34
|
58736
|
88217382
|
3.38
|
1.35
|
14.94
|
20240513
|
14.82
|
15.34
|
-2.92
|
-0.45
|
600053
|
680ed08b00db0052c6dc4728
|
20240514
|
14.94
|
34638
|
52028011
|
1.54
|
0.8
|
15.09
|
20240514
|
14.91
|
15.14
|
1
|
0.15
|
600053
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |