| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1cc00db0052c6d23043
|
600048
|
8.88
|
1943375
|
1728377785
|
5.19
|
1.62
|
8.76
|
20250425
|
8.68
|
9.14
|
-1.13
|
-0.1
|
600048
|
680ecfca00db0052c6da1e7d
|
20240429
|
8.14
|
3366041
|
3056897470
|
10.21
|
2.81
|
8.87
|
20240429
|
8.1
|
8.94
|
7.78
|
0.64
|
600048
|
680ecfca00db0052c6da1e7e
|
20240430
|
8.77
|
2261921
|
2019301738
|
4.4
|
1.89
|
8.5
|
20240430
|
8.39
|
8.78
|
-4.17
|
-0.37
|
600048
|
680ecfca00db0052c6da1e7f
|
20240506
|
8.72
|
2488272
|
2239792665
|
5.53
|
2.08
|
8.42
|
20240506
|
8.39
|
8.86
|
-0.94
|
-0.08
|
600048
|
680ecfca00db0052c6da1e80
|
20240507
|
8.35
|
2551075
|
2308420687
|
7.24
|
2.13
|
8.86
|
20240507
|
8.32
|
8.93
|
5.23
|
0.44
|
600048
|
680ecfca00db0052c6da1e81
|
20240508
|
8.74
|
1088568
|
983331535
|
2.26
|
0.91
|
8.57
|
20240508
|
8.57
|
8.77
|
-3.27
|
-0.29
|
600048
|
680ecfca00db0052c6da1e82
|
20240509
|
8.71
|
1662404
|
1532274078
|
4.78
|
1.39
|
8.8
|
20240509
|
8.62
|
9.03
|
2.68
|
0.23
|
600048
|
680ecfca00db0052c6da1e83
|
20240510
|
8.92
|
3011847
|
2867615353
|
5.68
|
2.52
|
9.31
|
20240510
|
8.82
|
9.32
|
5.8
|
0.51
|
600048
|
680ecfca00db0052c6da1e84
|
20240513
|
9.11
|
1482755
|
1418897756
|
2.47
|
1.24
|
9.13
|
20240513
|
9.05
|
9.28
|
-1.93
|
-0.18
|
600048
|
680ecfca00db0052c6da1e85
|
20240514
|
9.09
|
1272013
|
1220260326
|
2.96
|
1.06
|
9.17
|
20240514
|
9.03
|
9.3
|
0.44
|
0.04
|
600048
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |