| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1cc00db0052c6d23042
|
600039
|
8.9
|
193785
|
170756421
|
2.26
|
0.29
|
8.86
|
20250425
|
8.72
|
8.92
|
0.11
|
0.01
|
600039
|
680ecfca00db0052c6da1d8c
|
20240429
|
6.73
|
343537
|
249581509
|
1.63
|
0.51
|
6.69
|
20240429
|
6.66
|
6.77
|
-0.89
|
-0.06
|
600039
|
680ecfca00db0052c6da1d8d
|
20240430
|
6.5
|
461998
|
329899300
|
2.99
|
0.69
|
6.7
|
20240430
|
6.5
|
6.7
|
0.15
|
0.01
|
600039
|
680ecfca00db0052c6da1d8e
|
20240506
|
6.71
|
354147
|
259270370
|
1.94
|
0.53
|
6.76
|
20240506
|
6.7
|
6.83
|
0.9
|
0.06
|
600039
|
680ecfca00db0052c6da1d8f
|
20240507
|
6.76
|
216942
|
159242502
|
1.33
|
0.32
|
6.79
|
20240507
|
6.73
|
6.82
|
0.44
|
0.03
|
600039
|
680ecfca00db0052c6da1d90
|
20240508
|
6.81
|
214128
|
157684646
|
1.33
|
0.32
|
6.8
|
20240508
|
6.77
|
6.86
|
0.15
|
0.01
|
600039
|
680ecfca00db0052c6da1d91
|
20240509
|
6.81
|
345050
|
257336337
|
2.94
|
0.52
|
6.97
|
20240509
|
6.79
|
6.99
|
2.5
|
0.17
|
600039
|
680ecfca00db0052c6da1d92
|
20240510
|
6.97
|
262426
|
198309859
|
2.3
|
0.39
|
7.06
|
20240510
|
6.91
|
7.07
|
1.29
|
0.09
|
600039
|
680ecfca00db0052c6da1d93
|
20240513
|
7.05
|
219883
|
167981000
|
1.98
|
0.33
|
7.1
|
20240513
|
7
|
7.14
|
0.57
|
0.04
|
600039
|
680ecfca00db0052c6da1d94
|
20240514
|
7.12
|
171568
|
131315975
|
0.99
|
0.26
|
7.1
|
20240514
|
7.06
|
7.13
|
0
|
0
|
600039
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |