| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17900db0052c6d22f4c
|
600038
|
35.9
|
30676
|
110109008
|
0.72
|
0.46
|
35.84
|
20250425
|
35.78
|
36.04
|
-0.17
|
-0.06
|
600038
|
680ecf7000db0052c6d93629
|
20240429
|
43.61
|
180865
|
798793800
|
3.63
|
3.07
|
43.94
|
20240429
|
43.61
|
45.18
|
1.52
|
0.66
|
600038
|
680ecf7000db0052c6d9362a
|
20240430
|
44
|
195940
|
826147485
|
6.42
|
3.32
|
41.69
|
20240430
|
41.3
|
44.12
|
-5.12
|
-2.25
|
600038
|
680ecf7000db0052c6d9362b
|
20240506
|
42
|
104165
|
441352441
|
1.99
|
1.77
|
42.55
|
20240506
|
41.97
|
42.8
|
2.06
|
0.86
|
600038
|
680ecf7000db0052c6d9362c
|
20240507
|
42.28
|
204356
|
895049545
|
5.71
|
3.47
|
44.26
|
20240507
|
42.15
|
44.58
|
4.02
|
1.71
|
600038
|
680ecf7000db0052c6d9362d
|
20240508
|
44.03
|
192841
|
860834534
|
3.66
|
3.27
|
44.58
|
20240508
|
43.5
|
45.12
|
0.72
|
0.32
|
600038
|
680ecf7000db0052c6d9362e
|
20240509
|
44.2
|
182921
|
824800105
|
6.06
|
3.1
|
45.33
|
20240509
|
43.4
|
46.1
|
1.68
|
0.75
|
600038
|
680ecf7000db0052c6d9362f
|
20240510
|
45.33
|
104356
|
468637145
|
3.07
|
1.77
|
44.75
|
20240510
|
44.36
|
45.75
|
-1.28
|
-0.58
|
600038
|
680ecf7000db0052c6d93630
|
20240513
|
44.1
|
95139
|
418103200
|
1.88
|
1.61
|
43.87
|
20240513
|
43.6
|
44.44
|
-1.97
|
-0.88
|
600038
|
680ecf7000db0052c6d93631
|
20240514
|
43.85
|
70659
|
306725496
|
2.23
|
1.2
|
43.34
|
20240514
|
43.1
|
44.08
|
-1.21
|
-0.53
|
600038
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |