| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1cc00db0052c6d23041
|
600037
|
6.92
|
113556
|
79299251
|
2.03
|
0.82
|
6.97
|
20250425
|
6.92
|
7.06
|
0.87
|
0.06
|
600037
|
680ecfc900db0052c6da1c9b
|
20240429
|
6.66
|
235886
|
165462263
|
7.11
|
1.69
|
7.07
|
20240429
|
6.64
|
7.11
|
6.96
|
0.46
|
600037
|
680ecfc900db0052c6da1c9c
|
20240430
|
7.1
|
147142
|
103788140
|
2.26
|
1.06
|
7.04
|
20240430
|
6.96
|
7.12
|
-0.42
|
-0.03
|
600037
|
680ecfc900db0052c6da1c9d
|
20240506
|
7.07
|
129105
|
91438634
|
1.99
|
0.93
|
7.01
|
20240506
|
7
|
7.14
|
-0.43
|
-0.03
|
600037
|
680ecfc900db0052c6da1c9e
|
20240507
|
6.99
|
82302
|
58027925
|
1.71
|
0.59
|
7.01
|
20240507
|
6.98
|
7.1
|
0
|
0
|
600037
|
680ecfc900db0052c6da1c9f
|
20240508
|
7
|
109106
|
75198320
|
3.57
|
0.78
|
6.78
|
20240508
|
6.77
|
7.02
|
-3.28
|
-0.23
|
600037
|
680ecfc900db0052c6da1ca0
|
20240509
|
6.78
|
82152
|
56559041
|
1.77
|
0.59
|
6.84
|
20240509
|
6.78
|
6.9
|
0.88
|
0.06
|
600037
|
680ecfc900db0052c6da1ca1
|
20240510
|
6.85
|
64890
|
44449801
|
2.19
|
0.47
|
6.8
|
20240510
|
6.77
|
6.92
|
-0.58
|
-0.04
|
600037
|
680ecfc900db0052c6da1ca2
|
20240513
|
6.77
|
95922
|
65235328
|
2.21
|
0.69
|
6.76
|
20240513
|
6.68
|
6.83
|
-0.59
|
-0.04
|
600037
|
680ecfc900db0052c6da1ca3
|
20240514
|
6.79
|
75000
|
51620778
|
1.78
|
0.54
|
6.84
|
20240514
|
6.79
|
6.91
|
1.18
|
0.08
|
600037
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |