| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25800db0052c6d23208
|
600036
|
42.29
|
424350
|
1792844933
|
1.21
|
0.21
|
42.08
|
20250425
|
42.04
|
42.55
|
-0.31
|
-0.13
|
600036
|
680ed05e00db0052c6dbc82d
|
20240429
|
32.43
|
818064
|
2854804596
|
2.95
|
0.4
|
32.91
|
20240429
|
32.23
|
33.19
|
1.23
|
0.4
|
600036
|
680ed05e00db0052c6dbc82e
|
20240430
|
32.43
|
868042
|
2982962844
|
1.61
|
0.42
|
32.34
|
20240430
|
32.08
|
32.61
|
-1.73
|
-0.57
|
600036
|
680ed05e00db0052c6dbc82f
|
20240506
|
33.13
|
1000705
|
3501168456
|
1.98
|
0.49
|
32.91
|
20240506
|
32.75
|
33.39
|
1.76
|
0.57
|
600036
|
680ed05e00db0052c6dbc830
|
20240507
|
32.91
|
473849
|
1649813221
|
0.97
|
0.23
|
32.9
|
20240507
|
32.66
|
32.98
|
-0.03
|
-0.01
|
600036
|
680ed05e00db0052c6dbc831
|
20240508
|
32.85
|
412862
|
1434042865
|
1.25
|
0.2
|
32.6
|
20240508
|
32.58
|
32.99
|
-0.91
|
-0.3
|
600036
|
680ed05e00db0052c6dbc832
|
20240509
|
32.63
|
512391
|
1782846432
|
1.01
|
0.25
|
32.87
|
20240509
|
32.63
|
32.96
|
0.83
|
0.27
|
600036
|
680ed05e00db0052c6dbc833
|
20240510
|
32.87
|
940366
|
3331360840
|
3.19
|
0.46
|
33.65
|
20240510
|
32.83
|
33.88
|
2.37
|
0.78
|
600036
|
680ed05e00db0052c6dbc834
|
20240513
|
33.47
|
747800
|
2674602938
|
2.2
|
0.36
|
33.94
|
20240513
|
33.36
|
34.1
|
0.86
|
0.29
|
600036
|
680ed05e00db0052c6dbc835
|
20240514
|
33.92
|
687779
|
2440460309
|
2.74
|
0.33
|
33.37
|
20240514
|
33.23
|
34.16
|
-1.68
|
-0.57
|
600036
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |