| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10400db0052c6d22db9
|
600032
|
7.95
|
366285
|
297102461
|
5.3
|
1.52
|
8.15
|
20250425
|
7.82
|
8.24
|
2.9
|
0.23
|
600032
|
680ecee000db0052c6d7bb30
|
20240429
|
7.03
|
140670
|
103797554
|
4.84
|
2.64
|
7.36
|
20240429
|
7.03
|
7.37
|
4.69
|
0.33
|
600032
|
680ecee000db0052c6d7bb31
|
20240430
|
7.37
|
120873
|
91317002
|
2.31
|
2.27
|
7.41
|
20240430
|
7.35
|
7.52
|
0.68
|
0.05
|
600032
|
680ecee000db0052c6d7bb32
|
20240506
|
7.51
|
147433
|
114173377
|
2.43
|
2.77
|
7.59
|
20240506
|
7.51
|
7.69
|
2.43
|
0.18
|
600032
|
680ecee000db0052c6d7bb33
|
20240507
|
7.6
|
121914
|
94387161
|
1.84
|
2.29
|
7.65
|
20240507
|
7.55
|
7.69
|
0.79
|
0.06
|
600032
|
680ecee000db0052c6d7bb34
|
20240508
|
7.67
|
148299
|
115787536
|
2.75
|
2.78
|
7.59
|
20240508
|
7.58
|
7.79
|
-0.78
|
-0.06
|
600032
|
680ecee000db0052c6d7bb35
|
20240509
|
7.67
|
122200
|
95729368
|
1.84
|
2.29
|
7.7
|
20240509
|
7.61
|
7.75
|
1.45
|
0.11
|
600032
|
680ecee000db0052c6d7bb36
|
20240510
|
7.71
|
210104
|
167048761
|
2.99
|
3.94
|
7.86
|
20240510
|
7.7
|
7.93
|
2.08
|
0.16
|
600032
|
680ecee000db0052c6d7bb37
|
20240513
|
7.9
|
199719
|
158998268
|
3.44
|
3.75
|
7.83
|
20240513
|
7.68
|
7.95
|
-0.38
|
-0.03
|
600032
|
680ecee000db0052c6d7bb38
|
20240514
|
7.87
|
442161
|
362156169
|
7.66
|
8.3
|
8.02
|
20240514
|
7.73
|
8.33
|
2.43
|
0.19
|
600032
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |