| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22900db0052c6d2316c
|
600031
|
19.2
|
294041
|
560318175
|
1.47
|
0.35
|
19.09
|
20250425
|
18.96
|
19.24
|
0.21
|
0.04
|
600031
|
680ed02c00db0052c6db357a
|
20240429
|
15.83
|
768692
|
1234211080
|
1.9
|
0.91
|
15.9
|
20240429
|
15.65
|
15.95
|
0.51
|
0.08
|
600031
|
680ed02c00db0052c6db357b
|
20240430
|
15.85
|
767606
|
1249420500
|
3.65
|
0.91
|
16.09
|
20240430
|
15.69
|
16.27
|
1.19
|
0.19
|
600031
|
680ed02c00db0052c6db357c
|
20240506
|
16.32
|
1306690
|
2200612051
|
3.23
|
1.54
|
16.71
|
20240506
|
16.26
|
16.78
|
3.85
|
0.62
|
600031
|
680ed02c00db0052c6db357d
|
20240507
|
16.63
|
531055
|
897685758
|
1.38
|
0.63
|
16.65
|
20240507
|
16.59
|
16.82
|
-0.36
|
-0.06
|
600031
|
680ed02c00db0052c6db357e
|
20240508
|
16.63
|
449594
|
750039303
|
1.8
|
0.53
|
16.44
|
20240508
|
16.39
|
16.69
|
-1.26
|
-0.21
|
600031
|
680ed02c00db0052c6db357f
|
20240509
|
16.51
|
1251879
|
2163216455
|
4.87
|
1.48
|
17.24
|
20240509
|
16.45
|
17.25
|
4.87
|
0.8
|
600031
|
680ed02c00db0052c6db3580
|
20240510
|
17.28
|
567536
|
985336930
|
1.74
|
0.67
|
17.17
|
20240510
|
17
|
17.3
|
-0.41
|
-0.07
|
600031
|
680ed02c00db0052c6db3581
|
20240513
|
17.03
|
571332
|
992346397
|
2.68
|
0.67
|
17.15
|
20240513
|
16.89
|
17.35
|
-0.12
|
-0.02
|
600031
|
680ed02c00db0052c6db3582
|
20240514
|
17.14
|
962238
|
1635479936
|
3.79
|
1.14
|
16.71
|
20240514
|
16.62
|
17.27
|
-2.57
|
-0.44
|
600031
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |