| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c400db0052c6d23032
|
600030
|
25.1
|
670113
|
1690527144
|
1
|
0.55
|
25.2
|
20250425
|
25.08
|
25.33
|
0.8
|
0.2
|
600030
|
680ecfc100db0052c6da0e7c
|
20240429
|
18.46
|
1886652
|
3638439646
|
2.55
|
1.66
|
18.67
|
20240429
|
18.34
|
18.81
|
1.19
|
0.22
|
600030
|
680ecfc100db0052c6da0e7d
|
20240430
|
18.54
|
1022410
|
1955881347
|
2.2
|
0.9
|
18.3
|
20240430
|
18.24
|
18.65
|
-1.98
|
-0.37
|
600030
|
680ecfc100db0052c6da0e7e
|
20240506
|
18.54
|
1078318
|
2079020102
|
1.8
|
0.95
|
18.5
|
20240506
|
18.41
|
18.74
|
1.09
|
0.2
|
600030
|
680ecfc100db0052c6da0e7f
|
20240507
|
18.49
|
659792
|
1262187135
|
0.97
|
0.58
|
18.41
|
20240507
|
18.36
|
18.54
|
-0.49
|
-0.09
|
600030
|
680ecfc100db0052c6da0e80
|
20240508
|
18.32
|
783103
|
1478924663
|
1.9
|
0.69
|
18.07
|
20240508
|
18.04
|
18.39
|
-1.85
|
-0.34
|
600030
|
680ecfc100db0052c6da0e81
|
20240509
|
18.12
|
742667
|
1404596262
|
1.11
|
0.65
|
18.2
|
20240509
|
18.11
|
18.31
|
0.72
|
0.13
|
600030
|
680ecfc100db0052c6da0e82
|
20240510
|
18.23
|
905794
|
1720456371
|
1.59
|
0.8
|
18.35
|
20240510
|
18.14
|
18.43
|
0.82
|
0.15
|
600030
|
680ecfc100db0052c6da0e83
|
20240513
|
18.32
|
814225
|
1542516577
|
2.02
|
0.72
|
18.27
|
20240513
|
18.05
|
18.42
|
-0.44
|
-0.08
|
600030
|
680ecfc100db0052c6da0e84
|
20240514
|
18.3
|
669019
|
1266821447
|
1.09
|
0.59
|
18.3
|
20240514
|
18.12
|
18.32
|
0.16
|
0.03
|
600030
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |