| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1cb00db0052c6d23040
|
600028
|
5.7
|
752939
|
427665783
|
0.88
|
0.08
|
5.68
|
20250425
|
5.66
|
5.71
|
-0.35
|
-0.02
|
600028
|
680ecfc900db0052c6da1baa
|
20240429
|
6.15
|
3201876
|
2016630840
|
4.36
|
0.34
|
5.91
|
20240429
|
5.89
|
6.16
|
-4.52
|
-0.28
|
600028
|
680ecfc900db0052c6da1bab
|
20240430
|
5.91
|
2080240
|
1323323116
|
3.05
|
0.22
|
6
|
20240430
|
5.89
|
6.07
|
1.52
|
0.09
|
600028
|
680ecfc900db0052c6da1bac
|
20240506
|
5.99
|
1786079
|
1123286382
|
2.17
|
0.19
|
5.97
|
20240506
|
5.87
|
6
|
-0.5
|
-0.03
|
600028
|
680ecfc900db0052c6da1bad
|
20240507
|
5.96
|
1239663
|
786271245
|
1.51
|
0.13
|
6.02
|
20240507
|
5.94
|
6.03
|
0.84
|
0.05
|
600028
|
680ecfc900db0052c6da1bae
|
20240508
|
6.01
|
1261758
|
811672485
|
2.33
|
0.13
|
6.07
|
20240508
|
5.99
|
6.13
|
0.83
|
0.05
|
600028
|
680ecfc900db0052c6da1baf
|
20240509
|
6.09
|
1215133
|
779404700
|
1.48
|
0.13
|
6.04
|
20240509
|
6.03
|
6.12
|
-0.49
|
-0.03
|
600028
|
680ecfc900db0052c6da1bb0
|
20240510
|
6.05
|
1255491
|
804833824
|
0.99
|
0.13
|
6.05
|
20240510
|
6.03
|
6.09
|
0.17
|
0.01
|
600028
|
680ecfc900db0052c6da1bb1
|
20240513
|
6.05
|
1116371
|
715215603
|
1.49
|
0.12
|
6.04
|
20240513
|
6
|
6.09
|
-0.17
|
-0.01
|
600028
|
680ecfc900db0052c6da1bb2
|
20240514
|
6.04
|
875018
|
557484335
|
1.16
|
0.09
|
6.02
|
20240514
|
5.99
|
6.06
|
-0.33
|
-0.02
|
600028
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |