| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f200db0052c6d230c1
|
600027
|
5.83
|
959650
|
562803016
|
1.55
|
1.13
|
5.88
|
20250425
|
5.82
|
5.91
|
1.2
|
0.07
|
600027
|
680ecff100db0052c6da94a1
|
20240429
|
6.52
|
1237530
|
821450848
|
3.51
|
1.45
|
6.46
|
20240429
|
6.29
|
6.52
|
-1.52
|
-0.1
|
600027
|
680ecff100db0052c6da94a2
|
20240430
|
6.41
|
1010119
|
679339775
|
2.48
|
1.19
|
6.53
|
20240430
|
6.39
|
6.55
|
1.08
|
0.07
|
600027
|
680ecff100db0052c6da94a3
|
20240506
|
6.53
|
1012582
|
690354488
|
4.59
|
1.19
|
6.72
|
20240506
|
6.42
|
6.72
|
2.91
|
0.19
|
600027
|
680ecff100db0052c6da94a4
|
20240507
|
6.67
|
674025
|
461491451
|
2.83
|
0.79
|
6.61
|
20240507
|
6.54
|
6.73
|
-1.64
|
-0.11
|
600027
|
680ecff100db0052c6da94a5
|
20240508
|
6.59
|
533310
|
363765502
|
1.66
|
0.63
|
6.56
|
20240508
|
6.54
|
6.65
|
-0.76
|
-0.05
|
600027
|
680ecff100db0052c6da94a6
|
20240509
|
6.54
|
945860
|
635046763
|
1.98
|
1.11
|
6.53
|
20240509
|
6.42
|
6.55
|
-0.46
|
-0.03
|
600027
|
680ecff100db0052c6da94a7
|
20240510
|
6.51
|
872235
|
594206032
|
2.76
|
1.02
|
6.66
|
20240510
|
6.49
|
6.67
|
1.99
|
0.13
|
600027
|
680ecff100db0052c6da94a8
|
20240513
|
6.67
|
1267367
|
891555065
|
4.65
|
1.49
|
6.87
|
20240513
|
6.63
|
6.94
|
3.15
|
0.21
|
600027
|
680ecff100db0052c6da94a9
|
20240514
|
6.84
|
903368
|
643401541
|
3.64
|
1.06
|
6.89
|
20240514
|
6.74
|
6.99
|
0.29
|
0.02
|
600027
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |