| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16600db0052c6d22f0c
|
600026
|
10.16
|
264501
|
271747227
|
2.16
|
0.76
|
10.31
|
20250425
|
10.13
|
10.35
|
1.18
|
0.12
|
600026
|
680ecf5600db0052c6d8f9f3
|
20240429
|
15.3
|
364714
|
573108726
|
2.9
|
1.05
|
15.28
|
20240429
|
14.94
|
15.38
|
0.59
|
0.09
|
600026
|
680ecf5600db0052c6d8f9f4
|
20240430
|
15.2
|
349172
|
556193182
|
4.12
|
1
|
15.36
|
20240430
|
15.05
|
15.68
|
0.52
|
0.08
|
600026
|
680ecf5600db0052c6d8f9f5
|
20240506
|
15.5
|
368678
|
597587276
|
4.49
|
1.06
|
15.82
|
20240506
|
15.17
|
15.86
|
2.99
|
0.46
|
600026
|
680ecf5600db0052c6d8f9f6
|
20240507
|
15.83
|
264510
|
430970690
|
4.42
|
0.76
|
15.49
|
20240507
|
15.43
|
16.13
|
-2.09
|
-0.33
|
600026
|
680ecf5600db0052c6d8f9f7
|
20240508
|
15.43
|
245848
|
400526728
|
3.42
|
0.71
|
15.77
|
20240508
|
15.39
|
15.92
|
1.81
|
0.28
|
600026
|
680ecf5600db0052c6d8f9f8
|
20240509
|
15.95
|
359233
|
605612289
|
4.95
|
1.03
|
16.44
|
20240509
|
15.83
|
16.61
|
4.25
|
0.67
|
600026
|
680ecf5600db0052c6d8f9f9
|
20240510
|
16.61
|
244877
|
418551507
|
2.43
|
0.7
|
16.58
|
20240510
|
16.28
|
16.68
|
0.85
|
0.14
|
600026
|
680ecf5600db0052c6d8f9fa
|
20240513
|
16.5
|
394766
|
701227354
|
7.3
|
1.14
|
17.55
|
20240513
|
16.42
|
17.63
|
5.85
|
0.97
|
600026
|
680ecf5600db0052c6d8f9fb
|
20240514
|
17.56
|
257362
|
459573822
|
3.25
|
0.74
|
17.39
|
20240514
|
17
|
17.57
|
-0.91
|
-0.16
|
600026
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |