| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12f00db0052c6d22e52
|
600023
|
5.76
|
638459
|
368971177
|
1.91
|
0.48
|
5.81
|
20250425
|
5.72
|
5.83
|
1.04
|
0.06
|
600023
|
680ecf1400db0052c6d84aff
|
20240429
|
6.03
|
940491
|
582113538
|
2.97
|
0.7
|
5.94
|
20240429
|
5.88
|
6.06
|
-1.98
|
-0.12
|
600023
|
680ecf1400db0052c6d84b00
|
20240430
|
5.93
|
1097936
|
670999578
|
4.88
|
0.82
|
5.98
|
20240430
|
5.72
|
6.01
|
0.67
|
0.04
|
600023
|
680ecf1400db0052c6d84b01
|
20240506
|
5.99
|
931673
|
581890465
|
4.85
|
0.69
|
6.11
|
20240506
|
5.83
|
6.12
|
2.17
|
0.13
|
600023
|
680ecf1400db0052c6d84b02
|
20240507
|
6.08
|
757555
|
473170979
|
4.09
|
0.56
|
5.97
|
20240507
|
5.92
|
6.17
|
-2.29
|
-0.14
|
600023
|
680ecf1400db0052c6d84b03
|
20240508
|
5.97
|
622487
|
385204151
|
2.85
|
0.46
|
5.89
|
20240508
|
5.88
|
6.05
|
-1.34
|
-0.08
|
600023
|
680ecf1400db0052c6d84b04
|
20240509
|
5.88
|
745891
|
456659946
|
1.87
|
0.56
|
5.91
|
20240509
|
5.81
|
5.92
|
0.34
|
0.02
|
600023
|
680ecf1400db0052c6d84b05
|
20240510
|
5.92
|
1001948
|
624944082
|
2.71
|
0.75
|
6.04
|
20240510
|
5.89
|
6.05
|
2.2
|
0.13
|
600023
|
680ecf1400db0052c6d84b06
|
20240513
|
6.07
|
1182934
|
752670487
|
4.14
|
0.88
|
6.14
|
20240513
|
5.98
|
6.23
|
1.66
|
0.1
|
600023
|
680ecf1400db0052c6d84b07
|
20240514
|
6.11
|
1356119
|
883579232
|
5.7
|
1.01
|
6.34
|
20240514
|
6.04
|
6.39
|
3.26
|
0.2
|
600023
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |