| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ea00db0052c6d230aa
|
600021
|
8.92
|
754362
|
683909576
|
3.82
|
2.88
|
9.11
|
20250425
|
8.9
|
9.24
|
2.36
|
0.21
|
600021
|
680ecfea00db0052c6da7efa
|
20240429
|
8.95
|
469901
|
430237394
|
2.38
|
1.8
|
9.02
|
20240429
|
8.85
|
9.06
|
2.04
|
0.18
|
600021
|
680ecfea00db0052c6da7efb
|
20240430
|
9.04
|
312767
|
288298927
|
1.55
|
1.2
|
8.99
|
20240430
|
8.96
|
9.1
|
-0.33
|
-0.03
|
600021
|
680ecfea00db0052c6da7efc
|
20240506
|
9.09
|
515527
|
480637042
|
2.11
|
1.97
|
9.19
|
20240506
|
9.01
|
9.2
|
2.22
|
0.2
|
600021
|
680ecfea00db0052c6da7efd
|
20240507
|
9.2
|
318853
|
297921882
|
1.31
|
1.22
|
9.14
|
20240507
|
9.1
|
9.22
|
-0.54
|
-0.05
|
600021
|
680ecfea00db0052c6da7efe
|
20240508
|
9.14
|
445585
|
415976902
|
2.41
|
1.7
|
9.03
|
20240508
|
9.03
|
9.25
|
-1.2
|
-0.11
|
600021
|
680ecfea00db0052c6da7eff
|
20240509
|
9.01
|
322817
|
298434676
|
1.44
|
1.23
|
9.05
|
20240509
|
8.96
|
9.09
|
0.22
|
0.02
|
600021
|
680ecfea00db0052c6da7f00
|
20240510
|
9.07
|
750118
|
708415257
|
3.2
|
2.87
|
9.33
|
20240510
|
9.06
|
9.35
|
3.09
|
0.28
|
600021
|
680ecfea00db0052c6da7f01
|
20240513
|
9.37
|
834274
|
798202179
|
2.57
|
3.19
|
9.4
|
20240513
|
9.24
|
9.48
|
0.75
|
0.07
|
600021
|
680ecfea00db0052c6da7f02
|
20240514
|
9.38
|
511055
|
484924834
|
2.23
|
1.95
|
9.31
|
20240514
|
9.17
|
9.38
|
-0.96
|
-0.09
|
600021
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |