| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25800db0052c6d23209
|
600019
|
6.53
|
899274
|
594407125
|
2.45
|
0.41
|
6.64
|
20250425
|
6.51
|
6.67
|
1.84
|
0.12
|
600019
|
680ed05f00db0052c6dbc91e
|
20240429
|
6.74
|
1131039
|
789287988
|
3.39
|
0.52
|
6.72
|
20240429
|
6.55
|
6.78
|
-0.88
|
-0.06
|
600019
|
680ed05f00db0052c6dbc91f
|
20240430
|
6.7
|
790441
|
554982782
|
2.53
|
0.36
|
6.64
|
20240430
|
6.64
|
6.81
|
-1.19
|
-0.08
|
600019
|
680ed05f00db0052c6dbc920
|
20240506
|
6.7
|
890143
|
622512484
|
2.26
|
0.41
|
6.66
|
20240506
|
6.63
|
6.78
|
0.3
|
0.02
|
600019
|
680ed05f00db0052c6dbc921
|
20240507
|
6.67
|
887386
|
609756409
|
2.4
|
0.41
|
6.55
|
20240507
|
6.51
|
6.67
|
-1.65
|
-0.11
|
600019
|
680ed05f00db0052c6dbc922
|
20240508
|
6.53
|
611490
|
417864185
|
1.53
|
0.28
|
6.53
|
20240508
|
6.47
|
6.57
|
-0.31
|
-0.02
|
600019
|
680ed05f00db0052c6dbc923
|
20240509
|
6.53
|
670100
|
462650928
|
1.84
|
0.31
|
6.64
|
20240509
|
6.53
|
6.65
|
1.68
|
0.11
|
600019
|
680ed05f00db0052c6dbc924
|
20240510
|
6.64
|
682754
|
477743807
|
1.81
|
0.31
|
6.72
|
20240510
|
6.62
|
6.74
|
1.2
|
0.08
|
600019
|
680ed05f00db0052c6dbc925
|
20240513
|
6.72
|
765139
|
538816653
|
2.68
|
0.35
|
6.79
|
20240513
|
6.63
|
6.81
|
1.04
|
0.07
|
600019
|
680ed05f00db0052c6dbc926
|
20240514
|
6.77
|
700381
|
489827119
|
2.21
|
0.32
|
6.64
|
20240514
|
6.64
|
6.79
|
-2.21
|
-0.15
|
600019
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |