| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18500db0052c6d22f6f
|
600018
|
5.49
|
189991
|
104271890
|
0.55
|
0.08
|
5.5
|
20250425
|
5.47
|
5.5
|
0.36
|
0.02
|
600018
|
680ecf7d00db0052c6d9571c
|
20240429
|
5.42
|
239043
|
134009704
|
1.29
|
0.1
|
5.38
|
20240429
|
5.35
|
5.42
|
-0.55
|
-0.03
|
600018
|
680ecf7d00db0052c6d9571d
|
20240430
|
5.47
|
299781
|
169440972
|
2.23
|
0.13
|
5.39
|
20240430
|
5.39
|
5.51
|
0.19
|
0.01
|
600018
|
680ecf7d00db0052c6d9571e
|
20240506
|
5.46
|
371980
|
210018825
|
2.04
|
0.16
|
5.43
|
20240506
|
5.36
|
5.47
|
0.74
|
0.04
|
600018
|
680ecf7d00db0052c6d9571f
|
20240507
|
5.45
|
326823
|
185576268
|
1.84
|
0.14
|
5.44
|
20240507
|
5.4
|
5.5
|
0.18
|
0.01
|
600018
|
680ecf7d00db0052c6d95720
|
20240508
|
5.44
|
238738
|
135673891
|
1.65
|
0.1
|
5.44
|
20240508
|
5.42
|
5.51
|
0
|
0
|
600018
|
680ecf7d00db0052c6d95721
|
20240509
|
5.43
|
306870
|
176274547
|
2.57
|
0.13
|
5.56
|
20240509
|
5.43
|
5.57
|
2.21
|
0.12
|
600018
|
680ecf7d00db0052c6d95722
|
20240510
|
5.58
|
226986
|
131104245
|
1.44
|
0.1
|
5.56
|
20240510
|
5.52
|
5.6
|
0
|
0
|
600018
|
680ecf7d00db0052c6d95723
|
20240513
|
5.56
|
344502
|
201199235
|
2.34
|
0.15
|
5.65
|
20240513
|
5.55
|
5.68
|
1.62
|
0.09
|
600018
|
680ecf7d00db0052c6d95724
|
20240514
|
5.66
|
279950
|
163572977
|
1.95
|
0.12
|
5.59
|
20240514
|
5.59
|
5.7
|
-1.06
|
-0.06
|
600018
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |