| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1cb00db0052c6d2303e
|
600016
|
3.97
|
1257561
|
498066269
|
1.26
|
0.35
|
3.95
|
20250425
|
3.94
|
3.99
|
-0.5
|
-0.02
|
600016
|
680ecfc900db0052c6da19c8
|
20240429
|
3.6
|
1413450
|
561429878
|
2.22
|
0.4
|
3.63
|
20240429
|
3.57
|
3.65
|
0.83
|
0.03
|
600016
|
680ecfc900db0052c6da19c9
|
20240430
|
3.61
|
1252639
|
497066792
|
1.38
|
0.35
|
3.6
|
20240430
|
3.6
|
3.65
|
-0.83
|
-0.03
|
600016
|
680ecfc900db0052c6da19ca
|
20240506
|
3.62
|
2228357
|
878412744
|
2.22
|
0.63
|
3.57
|
20240506
|
3.56
|
3.64
|
-0.83
|
-0.03
|
600016
|
680ecfc900db0052c6da19cb
|
20240507
|
3.57
|
1627462
|
634267032
|
1.4
|
0.46
|
3.55
|
20240507
|
3.53
|
3.58
|
-0.56
|
-0.02
|
600016
|
680ecfc900db0052c6da19cc
|
20240508
|
3.55
|
862516
|
336090354
|
1.13
|
0.24
|
3.53
|
20240508
|
3.53
|
3.57
|
-0.56
|
-0.02
|
600016
|
680ecfc900db0052c6da19cd
|
20240509
|
3.53
|
1168159
|
454091896
|
0.57
|
0.33
|
3.54
|
20240509
|
3.53
|
3.55
|
0.28
|
0.01
|
600016
|
680ecfc900db0052c6da19ce
|
20240510
|
3.55
|
1287363
|
502121896
|
0.85
|
0.36
|
3.56
|
20240510
|
3.54
|
3.57
|
0.56
|
0.02
|
600016
|
680ecfc900db0052c6da19cf
|
20240513
|
3.55
|
1157424
|
451164518
|
1.12
|
0.33
|
3.55
|
20240513
|
3.53
|
3.57
|
-0.28
|
-0.01
|
600016
|
680ecfc900db0052c6da19d0
|
20240514
|
3.55
|
1097499
|
427294755
|
1.13
|
0.31
|
3.54
|
20240514
|
3.53
|
3.57
|
-0.28
|
-0.01
|
600016
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |