| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21500db0052c6d23126
|
600015
|
8.01
|
350439
|
278964358
|
1.75
|
0.23
|
7.98
|
20250425
|
7.91
|
8.05
|
-0.25
|
-0.02
|
600015
|
680ed01400db0052c6daf394
|
20240429
|
6.26
|
430887
|
290720737
|
1.75
|
0.28
|
6.24
|
20240429
|
6.21
|
6.32
|
-0.48
|
-0.03
|
600015
|
680ed01400db0052c6daf395
|
20240430
|
6.21
|
445774
|
299850008
|
1.76
|
0.29
|
6.23
|
20240430
|
6.2
|
6.31
|
-0.16
|
-0.01
|
600015
|
680ed01400db0052c6daf396
|
20240506
|
6.29
|
617927
|
413629639
|
2.57
|
0.4
|
6.19
|
20240506
|
6.15
|
6.31
|
-0.64
|
-0.04
|
600015
|
680ed01400db0052c6daf397
|
20240507
|
6.19
|
401047
|
265853566
|
1.13
|
0.26
|
6.15
|
20240507
|
6.12
|
6.19
|
-0.65
|
-0.04
|
600015
|
680ed01400db0052c6daf398
|
20240508
|
6.15
|
360059
|
240282730
|
1.3
|
0.23
|
6.19
|
20240508
|
6.14
|
6.22
|
0.65
|
0.04
|
600015
|
680ed01400db0052c6daf399
|
20240509
|
6.17
|
320974
|
214331109
|
1.29
|
0.21
|
6.19
|
20240509
|
6.16
|
6.24
|
0
|
0
|
600015
|
680ed01400db0052c6daf39a
|
20240510
|
6.2
|
289054
|
194101708
|
1.13
|
0.19
|
6.23
|
20240510
|
6.19
|
6.26
|
0.65
|
0.04
|
600015
|
680ed01400db0052c6daf39b
|
20240513
|
6.24
|
475418
|
321036489
|
2.41
|
0.31
|
6.33
|
20240513
|
6.19
|
6.34
|
1.61
|
0.1
|
600015
|
680ed01400db0052c6daf39c
|
20240514
|
6.32
|
329038
|
223549801
|
1.42
|
0.21
|
6.28
|
20240514
|
6.28
|
6.37
|
-0.79
|
-0.05
|
600015
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |