| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22500db0052c6d2315d
|
600012
|
17.6
|
22287
|
38845617
|
2.61
|
0.19
|
17.45
|
20250425
|
17.28
|
17.74
|
-0.85
|
-0.15
|
600012
|
680ed02700db0052c6db275b
|
20240429
|
13.57
|
213814
|
289184019
|
6.76
|
1.83
|
12.75
|
20240429
|
12.68
|
13.6
|
-6.32
|
-0.86
|
600012
|
680ed02700db0052c6db275c
|
20240430
|
12.73
|
132578
|
173710182
|
2.98
|
1.14
|
12.47
|
20240430
|
12.36
|
12.74
|
-2.2
|
-0.28
|
600012
|
680ed02700db0052c6db275d
|
20240506
|
12.51
|
178449
|
230945277
|
3.05
|
1.53
|
12.47
|
20240506
|
12.17
|
12.55
|
0
|
0
|
600012
|
680ed02700db0052c6db275e
|
20240507
|
12.5
|
94509
|
123537179
|
1.28
|
0.81
|
12.42
|
20240507
|
12.4
|
12.56
|
-0.4
|
-0.05
|
600012
|
680ed02700db0052c6db275f
|
20240508
|
12.45
|
143005
|
190664895
|
4.67
|
1.23
|
12.78
|
20240508
|
12.33
|
12.91
|
2.9
|
0.36
|
600012
|
680ed02700db0052c6db2760
|
20240509
|
12.78
|
86185
|
114917404
|
2.35
|
0.74
|
12.84
|
20240509
|
12.57
|
12.87
|
0.47
|
0.06
|
600012
|
680ed02700db0052c6db2761
|
20240510
|
12.8
|
93577
|
126087043
|
2.26
|
0.8
|
12.81
|
20240510
|
12.72
|
13.01
|
-0.23
|
-0.03
|
600012
|
680ed02700db0052c6db2762
|
20240513
|
12.82
|
124976
|
171464846
|
4.76
|
1.07
|
13.25
|
20240513
|
12.77
|
13.38
|
3.43
|
0.44
|
600012
|
680ed02700db0052c6db2763
|
20240514
|
13.19
|
71197
|
98517568
|
3.25
|
0.61
|
13.28
|
20240514
|
13.01
|
13.44
|
0.23
|
0.03
|
600012
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |