| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14c00db0052c6d22eb5
|
600011
|
7.18
|
465459
|
334008922
|
1.39
|
0.42
|
7.18
|
20250425
|
7.13
|
7.23
|
0
|
0
|
600011
|
680ecf3800db0052c6d8a81b
|
20240429
|
9.16
|
1043366
|
957218954
|
3.47
|
0.95
|
9.02
|
20240429
|
8.86
|
9.18
|
-2.17
|
-0.2
|
600011
|
680ecf3800db0052c6d8a81c
|
20240430
|
9.01
|
838873
|
777699971
|
2.99
|
0.76
|
9.16
|
20240430
|
8.93
|
9.2
|
1.55
|
0.14
|
600011
|
680ecf3800db0052c6d8a81d
|
20240506
|
9.13
|
800634
|
747719386
|
3.28
|
0.73
|
9.24
|
20240506
|
8.95
|
9.25
|
0.87
|
0.08
|
600011
|
680ecf3800db0052c6d8a81e
|
20240507
|
9.16
|
692774
|
643988446
|
2.92
|
0.63
|
9.03
|
20240507
|
9.01
|
9.28
|
-2.27
|
-0.21
|
600011
|
680ecf3800db0052c6d8a81f
|
20240508
|
9
|
643255
|
591282973
|
1.66
|
0.58
|
8.95
|
20240508
|
8.93
|
9.08
|
-0.89
|
-0.08
|
600011
|
680ecf3800db0052c6d8a820
|
20240509
|
9
|
705409
|
642329857
|
2.12
|
0.64
|
8.97
|
20240509
|
8.81
|
9
|
0.22
|
0.02
|
600011
|
680ecf3800db0052c6d8a821
|
20240510
|
8.94
|
813622
|
749705817
|
1.45
|
0.74
|
9.06
|
20240510
|
8.94
|
9.07
|
1
|
0.09
|
600011
|
680ecf3800db0052c6d8a822
|
20240513
|
9.05
|
1150654
|
1080041072
|
4.08
|
1.05
|
9.26
|
20240513
|
8.97
|
9.34
|
2.21
|
0.2
|
600011
|
680ecf3800db0052c6d8a823
|
20240514
|
9.25
|
722430
|
683612700
|
2.7
|
0.66
|
9.29
|
20240514
|
9.1
|
9.35
|
0.32
|
0.03
|
600011
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |