| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14000db0052c6d22e88
|
600009
|
32.08
|
48732
|
156621563
|
0.78
|
0.25
|
32.26
|
20250425
|
32.04
|
32.29
|
0.53
|
0.17
|
600009
|
680ecf2900db0052c6d87dbe
|
20240429
|
37.3
|
182103
|
681316406
|
1.61
|
0.95
|
37.41
|
20240429
|
36.82
|
37.42
|
0.35
|
0.13
|
600009
|
680ecf2900db0052c6d87dbf
|
20240430
|
36.66
|
229962
|
849199493
|
4.12
|
1.19
|
37.42
|
20240430
|
35.97
|
37.51
|
0.03
|
0.01
|
600009
|
680ecf2900db0052c6d87dc0
|
20240506
|
37.63
|
173852
|
652966832
|
1.36
|
0.9
|
37.24
|
20240506
|
37.13
|
37.64
|
-0.48
|
-0.18
|
600009
|
680ecf2900db0052c6d87dc1
|
20240507
|
37.34
|
119090
|
442416336
|
1.61
|
0.62
|
37.08
|
20240507
|
36.74
|
37.34
|
-0.43
|
-0.16
|
600009
|
680ecf2900db0052c6d87dc2
|
20240508
|
36.99
|
60040
|
223147212
|
0.86
|
0.31
|
36.95
|
20240508
|
36.84
|
37.16
|
-0.35
|
-0.13
|
600009
|
680ecf2900db0052c6d87dc3
|
20240509
|
36.93
|
77178
|
287216275
|
0.68
|
0.4
|
36.97
|
20240509
|
36.88
|
37.13
|
0.05
|
0.02
|
600009
|
680ecf2900db0052c6d87dc4
|
20240510
|
37
|
84237
|
311692309
|
1.24
|
0.44
|
36.77
|
20240510
|
36.59
|
37.05
|
-0.54
|
-0.2
|
600009
|
680ecf2900db0052c6d87dc5
|
20240513
|
36.6
|
73049
|
269538688
|
1.71
|
0.38
|
36.72
|
20240513
|
36.29
|
36.92
|
-0.14
|
-0.05
|
600009
|
680ecf2900db0052c6d87dc6
|
20240514
|
36.64
|
57556
|
212267463
|
0.9
|
0.3
|
36.62
|
20240514
|
36.52
|
36.85
|
-0.27
|
-0.1
|
600009
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |