| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1cb00db0052c6d2303d
|
600008
|
3.13
|
695773
|
218920526
|
0.96
|
0.95
|
3.16
|
20250425
|
3.13
|
3.16
|
0.96
|
0.03
|
600008
|
680ecfc800db0052c6da18d7
|
20240429
|
2.78
|
706678
|
204438349
|
1.8
|
0.96
|
2.81
|
20240429
|
2.76
|
2.81
|
1.08
|
0.03
|
600008
|
680ecfc800db0052c6da18d8
|
20240430
|
2.8
|
505418
|
146695180
|
0.71
|
0.69
|
2.8
|
20240430
|
2.79
|
2.81
|
-0.36
|
-0.01
|
600008
|
680ecfc800db0052c6da18d9
|
20240506
|
2.81
|
773762
|
226499815
|
1.07
|
1.05
|
2.83
|
20240506
|
2.81
|
2.84
|
1.07
|
0.03
|
600008
|
680ecfc800db0052c6da18da
|
20240507
|
2.84
|
623688
|
181318026
|
1.77
|
0.85
|
2.8
|
20240507
|
2.79
|
2.84
|
-1.06
|
-0.03
|
600008
|
680ecfc800db0052c6da18db
|
20240508
|
2.79
|
519001
|
149956902
|
1.43
|
0.71
|
2.78
|
20240508
|
2.77
|
2.81
|
-0.71
|
-0.02
|
600008
|
680ecfc800db0052c6da18dc
|
20240509
|
2.77
|
574991
|
167472835
|
2.16
|
0.78
|
2.83
|
20240509
|
2.77
|
2.83
|
1.8
|
0.05
|
600008
|
680ecfc800db0052c6da18dd
|
20240510
|
2.82
|
559704
|
163898962
|
1.06
|
0.76
|
2.83
|
20240510
|
2.81
|
2.84
|
0
|
0
|
600008
|
680ecfc800db0052c6da18de
|
20240513
|
2.86
|
1193495
|
355329411
|
1.77
|
1.63
|
2.89
|
20240513
|
2.85
|
2.9
|
2.12
|
0.06
|
600008
|
680ecfc800db0052c6da18df
|
20240514
|
2.87
|
719112
|
213261584
|
1.38
|
0.98
|
2.86
|
20240514
|
2.85
|
2.89
|
-1.04
|
-0.03
|
600008
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |