| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18000db0052c6d22f61
|
600006
|
7.07
|
246110
|
174836441
|
1.56
|
1.23
|
7.08
|
20250425
|
7.04
|
7.15
|
0.28
|
0.02
|
600006
|
680ecf7800db0052c6d949ee
|
20240429
|
7.39
|
1067277
|
806261337
|
5.4
|
5.34
|
7.56
|
20240429
|
7.27
|
7.67
|
2.02
|
0.15
|
600006
|
680ecf7800db0052c6d949ef
|
20240430
|
7.69
|
885053
|
664189809
|
5.16
|
4.43
|
7.35
|
20240430
|
7.34
|
7.73
|
-2.78
|
-0.21
|
600006
|
680ecf7800db0052c6d949f0
|
20240506
|
7.52
|
1254973
|
970757267
|
5.03
|
6.27
|
7.84
|
20240506
|
7.47
|
7.84
|
6.67
|
0.49
|
600006
|
680ecf7800db0052c6d949f1
|
20240507
|
7.75
|
837114
|
644308415
|
2.68
|
4.19
|
7.68
|
20240507
|
7.56
|
7.77
|
-2.04
|
-0.16
|
600006
|
680ecf7800db0052c6d949f2
|
20240508
|
7.59
|
832076
|
621231070
|
2.99
|
4.16
|
7.47
|
20240508
|
7.36
|
7.59
|
-2.73
|
-0.21
|
600006
|
680ecf7800db0052c6d949f3
|
20240509
|
7.41
|
488981
|
367191539
|
2.14
|
2.44
|
7.46
|
20240509
|
7.4
|
7.56
|
-0.13
|
-0.01
|
600006
|
680ecf7800db0052c6d949f4
|
20240510
|
7.43
|
572620
|
418289701
|
3.49
|
2.86
|
7.24
|
20240510
|
7.2
|
7.46
|
-2.95
|
-0.22
|
600006
|
680ecf7800db0052c6d949f5
|
20240513
|
7.09
|
433639
|
312117141
|
3.59
|
2.17
|
7.14
|
20240513
|
7.03
|
7.29
|
-1.38
|
-0.1
|
600006
|
680ecf7800db0052c6d949f6
|
20240514
|
7.16
|
635436
|
468113298
|
3.36
|
3.18
|
7.37
|
20240514
|
7.16
|
7.4
|
3.22
|
0.23
|
600006
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |