| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a200db0052c6d22fc7
|
600004
|
8.79
|
74866
|
65934859
|
0.57
|
0.32
|
8.82
|
20250425
|
8.78
|
8.83
|
0.34
|
0.03
|
600004
|
680ecf9c00db0052c6d9a9cc
|
20240429
|
10.51
|
366317
|
382912333
|
2.47
|
1.55
|
10.46
|
20240429
|
10.25
|
10.51
|
-0.48
|
-0.05
|
600004
|
680ecf9c00db0052c6d9a9cd
|
20240430
|
10.45
|
322191
|
333355318
|
2.39
|
1.36
|
10.28
|
20240430
|
10.2
|
10.45
|
-1.72
|
-0.18
|
600004
|
680ecf9c00db0052c6d9a9ce
|
20240506
|
10.36
|
263974
|
276071734
|
1.46
|
1.12
|
10.38
|
20240506
|
10.3
|
10.45
|
0.97
|
0.1
|
600004
|
680ecf9c00db0052c6d9a9cf
|
20240507
|
10.4
|
172301
|
179260042
|
1.35
|
0.73
|
10.35
|
20240507
|
10.28
|
10.42
|
-0.29
|
-0.03
|
600004
|
680ecf9c00db0052c6d9a9d0
|
20240508
|
10.27
|
136841
|
141475318
|
0.87
|
0.58
|
10.24
|
20240508
|
10.23
|
10.32
|
-1.06
|
-0.11
|
600004
|
680ecf9c00db0052c6d9a9d1
|
20240509
|
10.23
|
130230
|
134820025
|
0.98
|
0.55
|
10.29
|
20240509
|
10.22
|
10.32
|
0.49
|
0.05
|
600004
|
680ecf9c00db0052c6d9a9d2
|
20240510
|
10.3
|
180708
|
186058479
|
1.46
|
0.76
|
10.22
|
20240510
|
10.18
|
10.33
|
-0.68
|
-0.07
|
600004
|
680ecf9c00db0052c6d9a9d3
|
20240513
|
10.18
|
148420
|
152362802
|
1.66
|
0.63
|
10.23
|
20240513
|
10.11
|
10.28
|
0.1
|
0.01
|
600004
|
680ecf9c00db0052c6d9a9d4
|
20240514
|
10.21
|
91192
|
93840699
|
0.68
|
0.39
|
10.21
|
20240514
|
10.18
|
10.25
|
-0.2
|
-0.02
|
600004
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |