| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21d00db0052c6d23141
|
600000
|
10.75
|
454472
|
483223746
|
2.14
|
0.15
|
10.59
|
20250425
|
10.57
|
10.8
|
-1.4
|
-0.15
|
600000
|
680ed01d00db0052c6db0cff
|
20240429
|
7.07
|
393178
|
292685761
|
3.1
|
0.13
|
7.1
|
20240429
|
6.98
|
7.2
|
0
|
0
|
600000
|
680ed01d00db0052c6db0d00
|
20240430
|
7.26
|
1054728
|
813284484
|
3.94
|
0.36
|
7.38
|
20240430
|
7.24
|
7.52
|
3.94
|
0.28
|
600000
|
680ed01d00db0052c6db0d01
|
20240506
|
7.5
|
859373
|
673787209
|
1.9
|
0.29
|
7.53
|
20240506
|
7.43
|
7.57
|
2.03
|
0.15
|
600000
|
680ed01d00db0052c6db0d02
|
20240507
|
7.53
|
462695
|
360376178
|
1.86
|
0.16
|
7.5
|
20240507
|
7.4
|
7.54
|
-0.4
|
-0.03
|
600000
|
680ed01d00db0052c6db0d03
|
20240508
|
7.49
|
303779
|
237540800
|
0.93
|
0.1
|
7.48
|
20240508
|
7.46
|
7.53
|
-0.27
|
-0.02
|
600000
|
680ed01d00db0052c6db0d04
|
20240509
|
7.48
|
339421
|
264867396
|
1.2
|
0.12
|
7.48
|
20240509
|
7.44
|
7.53
|
0
|
0
|
600000
|
680ed01d00db0052c6db0d05
|
20240510
|
7.49
|
522116
|
412342285
|
2.01
|
0.18
|
7.62
|
20240510
|
7.48
|
7.63
|
1.87
|
0.14
|
600000
|
680ed01d00db0052c6db0d06
|
20240513
|
7.61
|
404221
|
320678361
|
1.44
|
0.14
|
7.64
|
20240513
|
7.55
|
7.66
|
0.26
|
0.02
|
600000
|
680ed01d00db0052c6db0d07
|
20240514
|
7.65
|
398436
|
314999430
|
1.57
|
0.14
|
7.56
|
20240514
|
7.54
|
7.66
|
-1.05
|
-0.08
|
600000
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |