| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29300db0052c6d232d5
|
920118
|
30.78
|
10269
|
31686922.94
|
5.95
|
4.68
|
30.05
|
20250425
|
29.86
|
31.68
|
-1.77
|
-0.54
|
920118
|
680ed0a000db0052c6dc865d
|
20240822
|
23
|
79959
|
201681313.7
|
33.94
|
55.64
|
23.13
|
20240822
|
22.92
|
28.69
|
36.06
|
6.13
|
920118
|
680ed0a000db0052c6dc865e
|
20240823
|
21
|
50051
|
104624509.23
|
8.13
|
34.83
|
20.77
|
20240823
|
19.98
|
21.86
|
-10.2
|
-2.36
|
920118
|
680ed0a000db0052c6dc865f
|
20240826
|
20.12
|
30943
|
62764543.5
|
9.1
|
21.53
|
19.68
|
20240826
|
19.58
|
21.47
|
-5.25
|
-1.09
|
920118
|
680ed0a000db0052c6dc8660
|
20240827
|
19.23
|
27717
|
52321429.83
|
7.98
|
19.29
|
18.25
|
20240827
|
18
|
19.57
|
-7.27
|
-1.43
|
920118
|
680ed0a000db0052c6dc8661
|
20240828
|
18
|
35848
|
69747896.38
|
15.07
|
24.95
|
19.12
|
20240828
|
17.82
|
20.57
|
4.77
|
0.87
|
920118
|
680ed0a000db0052c6dc8662
|
20240829
|
18.25
|
27349
|
50124114.48
|
3.66
|
19.03
|
18.28
|
20240829
|
18.16
|
18.86
|
-4.39
|
-0.84
|
920118
|
680ed0a000db0052c6dc8663
|
20240830
|
18.11
|
23056
|
41554989.32
|
2.95
|
16.05
|
18.15
|
20240830
|
18.11
|
18.65
|
-0.71
|
-0.13
|
920118
|
680ed0a000db0052c6dc8664
|
20240902
|
18.12
|
20905
|
38369861.76
|
5.01
|
14.55
|
18.16
|
20240902
|
17.89
|
18.8
|
0.06
|
0.01
|
920118
|
680ed0a000db0052c6dc8665
|
20240903
|
18.1
|
19363
|
34247217.44
|
4.24
|
13.48
|
17.5
|
20240903
|
17.42
|
18.19
|
-3.63
|
-0.66
|
920118
|
| Documents | 163 |
| Total doc size | 40.91 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 48 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |