| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ab00db0052c6d2332b
|
920116
|
77.9
|
56037
|
428099420.69
|
7.78
|
15.32
|
74.46
|
20250425
|
73.99
|
80.05
|
-4.42
|
-3.44
|
920116
|
680ed0bd00db0052c6dcd57f
|
20250102
|
32.04
|
222897
|
876661507.41
|
175.21
|
85.32
|
24.97
|
20250102
|
24.89
|
33.37
|
415.91
|
20.13
|
920116
|
680ed0bd00db0052c6dcd580
|
20250103
|
25.75
|
178699
|
725898560.56
|
26.99
|
68.4
|
32.49
|
20250103
|
25.75
|
32.49
|
30.12
|
7.52
|
920116
|
680ed0bd00db0052c6dcd581
|
20250106
|
32.03
|
150146
|
602928691.06
|
16.81
|
57.47
|
26.75
|
20250106
|
26.57
|
32.03
|
-17.67
|
-5.74
|
920116
|
680ed0bd00db0052c6dcd582
|
20250107
|
27.4
|
113858
|
442707970.64
|
11.07
|
43.58
|
28.32
|
20250107
|
26.18
|
29.14
|
5.87
|
1.57
|
920116
|
680ed0bd00db0052c6dcd583
|
20250108
|
27.39
|
137533
|
589827729.29
|
25.95
|
52.64
|
31.29
|
20250108
|
27.04
|
34.39
|
10.49
|
2.97
|
920116
|
680ed0bd00db0052c6dcd584
|
20250109
|
32.03
|
136298
|
671257303.35
|
26.37
|
52.17
|
36.74
|
20250109
|
31.32
|
39.57
|
17.42
|
5.45
|
920116
|
680ed0bd00db0052c6dcd585
|
20250110
|
34.9
|
103390
|
518790996.04
|
10.51
|
39.58
|
34.87
|
20250110
|
34.41
|
38.27
|
-5.09
|
-1.87
|
920116
|
680ed0bd00db0052c6dcd586
|
20250113
|
35.84
|
94334
|
497026547.48
|
14.97
|
36.11
|
37.38
|
20250113
|
35.25
|
40.47
|
7.2
|
2.51
|
920116
|
680ed0bd00db0052c6dcd587
|
20250114
|
38.38
|
102346
|
541978801.33
|
7.92
|
39.18
|
38.82
|
20250114
|
36.2
|
39.16
|
3.85
|
1.44
|
920116
|
| Documents | 76 |
| Total doc size | 19.07 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 40 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |