| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28700db0052c6d232b0
|
920108
|
25.8
|
81168
|
216906217.78
|
13.17
|
34.85
|
27.18
|
20250425
|
25.31
|
28.49
|
12.55
|
3.03
|
920108
|
680ed09500db0052c6dc64a4
|
20250206
|
18.02
|
203905
|
362760202.73
|
62.84
|
87.56
|
19.28
|
20250206
|
16.5
|
20
|
246.14
|
13.71
|
920108
|
680ed09500db0052c6dc64a5
|
20250207
|
17.5
|
182559
|
338849628.35
|
25.57
|
78.39
|
19.31
|
20250207
|
17.02
|
21.95
|
0.16
|
0.03
|
920108
|
680ed09500db0052c6dc64a6
|
20250210
|
18.6
|
117535
|
217973247
|
5.02
|
50.47
|
18.72
|
20250210
|
18.18
|
19.15
|
-3.06
|
-0.59
|
920108
|
680ed09500db0052c6dc64a7
|
20250211
|
19
|
162801
|
344603885.61
|
26.44
|
69.91
|
21.09
|
20250211
|
18.93
|
23.88
|
12.66
|
2.37
|
920108
|
680ed09500db0052c6dc64a8
|
20250212
|
19.95
|
108709
|
217069102.75
|
7.25
|
46.68
|
20.94
|
20250212
|
19.45
|
20.98
|
-0.71
|
-0.15
|
920108
|
680ed09500db0052c6dc64a9
|
20250213
|
20.68
|
83370
|
164911146.94
|
7.16
|
35.8
|
19.22
|
20250213
|
19.18
|
20.68
|
-8.21
|
-1.72
|
920108
|
680ed09500db0052c6dc64aa
|
20250214
|
18.8
|
52658
|
100631324.36
|
5.46
|
22.61
|
18.92
|
20250214
|
18.65
|
19.7
|
-1.56
|
-0.3
|
920108
|
680ed09500db0052c6dc64ab
|
20250217
|
18.7
|
40523
|
76091112.97
|
2.7
|
17.4
|
18.87
|
20250217
|
18.57
|
19.08
|
-0.26
|
-0.05
|
920108
|
680ed09500db0052c6dc64ac
|
20250218
|
18.8
|
49275
|
89828530.97
|
6.94
|
21.16
|
17.88
|
20250218
|
17.5
|
18.81
|
-5.25
|
-0.99
|
920108
|
| Documents | 57 |
| Total doc size | 14.3 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 40 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |