| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28100db0052c6d2329c
|
920106
|
134.99
|
23380
|
322887379.74
|
13.73
|
19.31
|
131
|
20250425
|
130.01
|
148
|
0
|
0
|
920106
|
680ed08f00db0052c6dc535d
|
20241218
|
68
|
62804
|
432914882.21
|
73.51
|
51.88
|
68.4
|
20241218
|
63.5
|
78.07
|
245.11
|
48.58
|
920106
|
680ed08f00db0052c6dc535e
|
20241219
|
69
|
48146
|
326561615.04
|
20.8
|
39.77
|
62.89
|
20241219
|
62.27
|
76.5
|
-8.06
|
-5.51
|
920106
|
680ed08f00db0052c6dc535f
|
20241220
|
57.98
|
38406
|
219600208.99
|
5.41
|
31.73
|
56.13
|
20241220
|
56
|
59.4
|
-10.75
|
-6.76
|
920106
|
680ed08f00db0052c6dc5360
|
20241223
|
57.8
|
37239
|
213361950.95
|
8.87
|
30.76
|
59.14
|
20241223
|
55
|
59.98
|
5.36
|
3.01
|
920106
|
680ed08f00db0052c6dc5361
|
20241224
|
60
|
25475
|
152846054.63
|
8.1
|
21.04
|
59.17
|
20241224
|
57.6
|
62.39
|
0.05
|
0.03
|
920106
|
680ed08f00db0052c6dc5362
|
20241225
|
58.01
|
18319
|
104234473.75
|
5.27
|
15.13
|
55.21
|
20241225
|
55.21
|
58.33
|
-6.69
|
-3.96
|
920106
|
680ed08f00db0052c6dc5363
|
20241226
|
55.4
|
12887
|
71930023.82
|
4.11
|
10.65
|
54.93
|
20241226
|
54.73
|
57
|
-0.51
|
-0.28
|
920106
|
680ed08f00db0052c6dc5364
|
20241227
|
55
|
9552
|
52644579.2
|
3.42
|
7.89
|
55.3
|
20241227
|
54.5
|
56.38
|
0.67
|
0.37
|
920106
|
680ed08f00db0052c6dc5365
|
20241230
|
55.61
|
13295
|
75195853.92
|
4.92
|
10.98
|
57.73
|
20241230
|
55.01
|
57.73
|
4.39
|
2.43
|
920106
|
| Documents | 86 |
| Total doc size | 21.58 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 40 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |