| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29500db0052c6d232df
|
920098
|
34.19
|
23144
|
78971087.2
|
3.14
|
5.32
|
34.2
|
20250425
|
33.61
|
34.7
|
-1.58
|
-0.55
|
920098
|
680ed0a300db0052c6dc8f78
|
20241205
|
49.98
|
123156
|
578908627
|
98.07
|
86.05
|
42.19
|
20241205
|
41.11
|
54.84
|
201.36
|
28.19
|
920098
|
680ed0a300db0052c6dc8f79
|
20241206
|
43.94
|
89128
|
439419233.84
|
27.73
|
62.28
|
54.84
|
20241206
|
43.14
|
54.84
|
29.98
|
12.65
|
920098
|
680ed0a300db0052c6dc8f7a
|
20241209
|
58.32
|
98652
|
516726391.15
|
29.07
|
68.93
|
46
|
20241209
|
45.38
|
61.32
|
-16.12
|
-8.84
|
920098
|
680ed0a300db0052c6dc8f7b
|
20241210
|
48
|
77058
|
349282617.91
|
14.13
|
53.84
|
43.01
|
20241210
|
42.8
|
49.3
|
-6.5
|
-2.99
|
920098
|
680ed0a300db0052c6dc8f7c
|
20241211
|
40
|
55003
|
218170054.54
|
4.88
|
38.43
|
38.97
|
20241211
|
38.88
|
40.98
|
-9.39
|
-4.04
|
920098
|
680ed0a300db0052c6dc8f7d
|
20241212
|
39
|
34059
|
132240278
|
5.03
|
23.8
|
38.39
|
20241212
|
38.02
|
39.98
|
-1.49
|
-0.58
|
920098
|
680ed0a300db0052c6dc8f7e
|
20241213
|
38
|
35340
|
132394663.95
|
4.3
|
24.69
|
37
|
20241213
|
36.85
|
38.5
|
-3.62
|
-1.39
|
920098
|
680ed0a300db0052c6dc8f7f
|
20241216
|
37
|
23171
|
85046120.68
|
2.95
|
16.19
|
36.96
|
20241216
|
36.25
|
37.34
|
-0.11
|
-0.04
|
920098
|
680ed0a300db0052c6dc8f80
|
20241217
|
37.01
|
32583
|
123990829.16
|
7.09
|
22.77
|
37.69
|
20241217
|
36.85
|
39.47
|
1.98
|
0.73
|
920098
|
| Documents | 95 |
| Total doc size | 23.84 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |