| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29d00db0052c6d232f9
|
920088
|
26.28
|
13485
|
34440693.56
|
6.16
|
6.76
|
24.97
|
20250425
|
24.88
|
26.48
|
-3.85
|
-1
|
920088
|
680ed0ac00db0052c6dca75f
|
20241029
|
45
|
190038
|
784135186.39
|
159.02
|
95.26
|
36.4
|
20241029
|
36.36
|
48
|
397.27
|
29.08
|
920088
|
680ed0ac00db0052c6dca760
|
20241030
|
33
|
126237
|
402359245.63
|
12.25
|
63.28
|
30.4
|
20241030
|
29.84
|
34.3
|
-16.48
|
-6
|
920088
|
680ed0ac00db0052c6dca761
|
20241031
|
29.23
|
88907
|
273429870.52
|
12.04
|
44.57
|
30.03
|
20241031
|
28.51
|
32.17
|
-1.22
|
-0.37
|
920088
|
680ed0ac00db0052c6dca762
|
20241101
|
29
|
67605
|
185016683.73
|
9.96
|
33.89
|
26.01
|
20241101
|
26.01
|
29
|
-13.39
|
-4.02
|
920088
|
680ed0ac00db0052c6dca763
|
20241104
|
26.3
|
33689
|
89311524.48
|
4.15
|
16.89
|
26.48
|
20241104
|
26.1
|
27.18
|
1.81
|
0.47
|
920088
|
680ed0ac00db0052c6dca764
|
20241105
|
27.12
|
61961
|
174355375.19
|
7.55
|
31.06
|
28.28
|
20241105
|
26.88
|
28.88
|
6.8
|
1.8
|
920088
|
680ed0ac00db0052c6dca765
|
20241106
|
28.65
|
91505
|
271880358.1
|
15.63
|
45.87
|
31.3
|
20241106
|
27.58
|
32
|
10.68
|
3.02
|
920088
|
680ed0ac00db0052c6dca766
|
20241107
|
31.88
|
64206
|
196902284.77
|
6.68
|
32.18
|
30.35
|
20241107
|
29.81
|
31.9
|
-3.04
|
-0.95
|
920088
|
680ed0ac00db0052c6dca767
|
20241108
|
30.45
|
46530
|
139076790.7
|
5.27
|
23.32
|
29.25
|
20241108
|
29.2
|
30.8
|
-3.62
|
-1.1
|
920088
|
| Documents | 122 |
| Total doc size | 30.62 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |