| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29e00db0052c6d232fd
|
920066
|
47.54
|
42711
|
198069826.68
|
6.37
|
35.5
|
45
|
20250425
|
44.76
|
47.86
|
-7.5
|
-3.65
|
920066
|
680ed0ad00db0052c6dcaaab
|
20241031
|
45.26
|
99599
|
526551252.37
|
180.02
|
82.78
|
52.12
|
20241031
|
44.78
|
68.02
|
303.72
|
39.21
|
920066
|
680ed0ad00db0052c6dcaaac
|
20241101
|
41.6
|
66976
|
285912838.43
|
12.05
|
55.67
|
40.28
|
20241101
|
40
|
46.28
|
-22.72
|
-11.84
|
920066
|
680ed0ad00db0052c6dcaaad
|
20241104
|
39.38
|
39352
|
150865219.89
|
6.88
|
32.71
|
38.48
|
20241104
|
36.73
|
39.5
|
-4.47
|
-1.8
|
920066
|
680ed0ad00db0052c6dcaaae
|
20241105
|
38.48
|
52391
|
217812461.19
|
17.62
|
43.54
|
43.03
|
20241105
|
38.18
|
44.96
|
11.82
|
4.55
|
920066
|
680ed0ad00db0052c6dcaaaf
|
20241106
|
41.1
|
46477
|
199828705.7
|
9.81
|
38.63
|
43.36
|
20241106
|
40.98
|
45.2
|
0.77
|
0.33
|
920066
|
680ed0ad00db0052c6dcaab0
|
20241107
|
43.58
|
34072
|
150266677.8
|
7.2
|
28.32
|
42.92
|
20241107
|
42.38
|
45.5
|
-1.01
|
-0.44
|
920066
|
680ed0ad00db0052c6dcaab1
|
20241108
|
43.88
|
26255
|
112244995.27
|
7.08
|
21.82
|
41.97
|
20241108
|
41.16
|
44.2
|
-2.21
|
-0.95
|
920066
|
680ed0ad00db0052c6dcaab2
|
20241111
|
41.3
|
19046
|
78275642.45
|
7.2
|
15.83
|
40.96
|
20241111
|
39.5
|
42.52
|
-2.41
|
-1.01
|
920066
|
680ed0ad00db0052c6dcaab3
|
20241112
|
40.6
|
28503
|
122631876.68
|
9.28
|
23.69
|
43.53
|
20241112
|
40.6
|
44.4
|
6.27
|
2.57
|
920066
|
| Documents | 120 |
| Total doc size | 30.12 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |