| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b100db0052c6d23341
|
920060
|
31.4
|
32195
|
101341110.41
|
5.05
|
5.04
|
30.98
|
20250425
|
30.7
|
32.28
|
-1.05
|
-0.33
|
920060
|
680ed0c300db0052c6dce8cf
|
20241119
|
40
|
278301
|
1298720076.31
|
138.89
|
93.86
|
52.88
|
20241119
|
40
|
55.5
|
373.84
|
41.72
|
920060
|
680ed0c300db0052c6dce8d0
|
20241120
|
47
|
186284
|
885674529.6
|
8.43
|
62.83
|
48.04
|
20241120
|
45.57
|
50.03
|
-9.15
|
-4.84
|
920060
|
680ed0c300db0052c6dce8d1
|
20241121
|
46.89
|
192499
|
941077433.56
|
30.45
|
64.92
|
49
|
20241121
|
44.25
|
58.88
|
2
|
0.96
|
920060
|
680ed0c300db0052c6dce8d2
|
20241122
|
46
|
125821
|
580475738.11
|
7.9
|
42.44
|
44.56
|
20241122
|
44.42
|
48.29
|
-9.06
|
-4.44
|
920060
|
680ed0c300db0052c6dce8d3
|
20241125
|
43.9
|
81113
|
342563885.87
|
10.46
|
27.36
|
41.52
|
20241125
|
40.78
|
45.44
|
-6.82
|
-3.04
|
920060
|
680ed0c300db0052c6dce8d4
|
20241126
|
41.7
|
78518
|
335839844.92
|
8.98
|
26.48
|
41.21
|
20241126
|
41.16
|
44.89
|
-0.75
|
-0.31
|
920060
|
680ed0c300db0052c6dce8d5
|
20241127
|
40.11
|
81232
|
315970751.11
|
5.99
|
27.4
|
40
|
20241127
|
37.71
|
40.18
|
-2.94
|
-1.21
|
920060
|
680ed0c300db0052c6dce8d6
|
20241128
|
40.5
|
74266
|
299971981.63
|
6.48
|
25.05
|
40.34
|
20241128
|
39.36
|
41.95
|
0.85
|
0.34
|
920060
|
680ed0c300db0052c6dce8d7
|
20241129
|
40.2
|
73169
|
285788857.9
|
5.78
|
24.68
|
38.82
|
20241129
|
37.99
|
40.32
|
-3.77
|
-1.52
|
920060
|
| Documents | 107 |
| Total doc size | 26.85 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |