| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28500db0052c6d232a9
|
920029
|
110.5
|
73135
|
792093047.04
|
10.8
|
23
|
102.96
|
20250425
|
102.66
|
114.48
|
-5.89
|
-6.44
|
920029
|
680ed09300db0052c6dc5efe
|
20250328
|
73.5
|
264517
|
2000348346.57
|
52.24
|
83.2
|
76.06
|
20250328
|
70.79
|
86.66
|
150.36
|
45.68
|
920029
|
680ed09300db0052c6dc5eff
|
20250331
|
74.85
|
170352
|
1409177457.48
|
23.11
|
53.58
|
82.76
|
20250331
|
73.61
|
91.19
|
8.81
|
6.7
|
920029
|
680ed09300db0052c6dc5f00
|
20250401
|
80
|
111551
|
928521877.54
|
9.4
|
35.09
|
84.8
|
20250401
|
78.88
|
86.66
|
2.46
|
2.04
|
920029
|
680ed09300db0052c6dc5f01
|
20250402
|
85.61
|
81818
|
701285716.81
|
5.54
|
25.73
|
87.07
|
20250402
|
83.2
|
87.9
|
2.68
|
2.27
|
920029
|
680ed09300db0052c6dc5f02
|
20250403
|
86.21
|
107726
|
996179074.28
|
15.62
|
33.88
|
94.99
|
20250403
|
86.2
|
99.8
|
9.1
|
7.92
|
920029
|
680ed09300db0052c6dc5f03
|
20250407
|
88.17
|
119157
|
1043004814.55
|
15.44
|
37.48
|
86.06
|
20250407
|
79.13
|
93.8
|
-9.4
|
-8.93
|
920029
|
680ed09300db0052c6dc5f04
|
20250408
|
88
|
91895
|
766577215.08
|
10.43
|
28.9
|
83
|
20250408
|
80.52
|
89.5
|
-3.56
|
-3.06
|
920029
|
680ed09300db0052c6dc5f05
|
20250409
|
79.3
|
103740
|
836002537.99
|
15.51
|
32.63
|
84.98
|
20250409
|
74.7
|
87.57
|
2.39
|
1.98
|
920029
|
680ed09300db0052c6dc5f06
|
20250410
|
85.32
|
97591
|
853484456.13
|
9.45
|
30.7
|
84.3
|
20250410
|
83.88
|
91.91
|
-0.8
|
-0.68
|
920029
|
| Documents | 21 |
| Total doc size | 5.27 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 36 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |