| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b000db0052c6d2333c
|
920019
|
20.34
|
14640
|
29611394.42
|
3.26
|
2.62
|
19.98
|
20250425
|
19.93
|
20.59
|
-1.28
|
-0.26
|
920019
|
680ed0c200db0052c6dce486
|
20241011
|
33.36
|
414936
|
1681395637.73
|
513.16
|
96.35
|
36
|
20241011
|
33.33
|
55.55
|
731.41
|
31.67
|
920019
|
680ed0c200db0052c6dce487
|
20241014
|
25.2
|
207166
|
530547600.91
|
10
|
48.1
|
25.2
|
20241014
|
25.2
|
28.8
|
-30
|
-10.8
|
920019
|
680ed0c200db0052c6dce488
|
20241015
|
24
|
172266
|
413865553
|
9.72
|
40
|
23.2
|
20241015
|
23.05
|
25.5
|
-7.94
|
-2
|
920019
|
680ed0c200db0052c6dce489
|
20241016
|
23.96
|
130089
|
308722761.07
|
9.83
|
30.21
|
23.07
|
20241016
|
22.6
|
24.88
|
-0.56
|
-0.13
|
920019
|
680ed0c200db0052c6dce48a
|
20241017
|
22.6
|
289481
|
736342618.24
|
37.88
|
67.22
|
29.99
|
20241017
|
21.25
|
29.99
|
30
|
6.92
|
920019
|
680ed0c200db0052c6dce48b
|
20241018
|
28.5
|
297527
|
923339408.41
|
17.81
|
69.09
|
28.4
|
20241018
|
27.98
|
33.32
|
-5.3
|
-1.59
|
920019
|
680ed0c200db0052c6dce48c
|
20241021
|
26.89
|
240138
|
697603546.33
|
13.03
|
55.76
|
30.5
|
20241021
|
26.86
|
30.56
|
7.39
|
2.1
|
920019
|
680ed0c200db0052c6dce48d
|
20241022
|
29.99
|
164024
|
441864648.09
|
17.67
|
38.09
|
25.45
|
20241022
|
24.6
|
29.99
|
-16.56
|
-5.05
|
920019
|
680ed0c200db0052c6dce48e
|
20241023
|
24.81
|
90569
|
234971001.65
|
8.17
|
21.03
|
25.46
|
20241023
|
24.8
|
26.88
|
0.04
|
0.01
|
920019
|
| Documents | 134 |
| Total doc size | 33.63 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |