| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28900db0052c6d232b7
|
920016
|
23.6
|
16492
|
39059828.64
|
1.69
|
6.26
|
23.52
|
20250425
|
23.52
|
23.92
|
-0.34
|
-0.08
|
920016
|
680ed09700db0052c6dc6a7e
|
20240913
|
12.36
|
153722
|
247272852.5
|
445.05
|
98.36
|
25.47
|
20240913
|
12.07
|
44.87
|
245.59
|
18.1
|
920016
|
680ed09700db0052c6dc6a7f
|
20240918
|
17.79
|
117147
|
223396184.59
|
14.57
|
74.95
|
17.79
|
20240918
|
17.79
|
21.5
|
-30.15
|
-7.68
|
920016
|
680ed09700db0052c6dc6a80
|
20240919
|
18.27
|
107668
|
207757861.62
|
17.99
|
68.89
|
19.28
|
20240919
|
18.07
|
21.27
|
8.38
|
1.49
|
920016
|
680ed09700db0052c6dc6a81
|
20240920
|
17.87
|
86731
|
157461264.63
|
8.51
|
55.49
|
18.38
|
20240920
|
17.39
|
19.03
|
-4.67
|
-0.9
|
920016
|
680ed09700db0052c6dc6a82
|
20240923
|
18.36
|
73444
|
127252613.96
|
8.81
|
46.99
|
16.96
|
20240923
|
16.75
|
18.37
|
-7.73
|
-1.42
|
920016
|
680ed09700db0052c6dc6a83
|
20240924
|
17.5
|
102279
|
195159938.29
|
20.93
|
65.44
|
18.85
|
20240924
|
17.27
|
20.82
|
11.14
|
1.89
|
920016
|
680ed09700db0052c6dc6a84
|
20240925
|
17.37
|
95139
|
175683024.2
|
14.48
|
60.87
|
19.97
|
20240925
|
17.32
|
20.05
|
5.94
|
1.12
|
920016
|
680ed09700db0052c6dc6a85
|
20240926
|
19.2
|
74877
|
147338069.45
|
6.96
|
47.91
|
19.31
|
20240926
|
18.98
|
20.37
|
-3.3
|
-0.66
|
920016
|
680ed09700db0052c6dc6a86
|
20240927
|
19.77
|
94917
|
202876955.22
|
26.36
|
60.73
|
21.68
|
20240927
|
19.28
|
24.37
|
12.27
|
2.37
|
920016
|
| Documents | 147 |
| Total doc size | 36.89 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 48 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |