| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ad00db0052c6d23332
|
920008
|
39.52
|
17895
|
70768601.06
|
2.05
|
5.39
|
39.17
|
20250425
|
39.17
|
39.98
|
-0.84
|
-0.33
|
920008
|
680ed0bf00db0052c6dcdb70
|
20240829
|
23.01
|
131682
|
297980951.24
|
52
|
55.16
|
20.1
|
20240829
|
19.9
|
25.1
|
101
|
10.1
|
920008
|
680ed0bf00db0052c6dcdb71
|
20240830
|
18.89
|
81609
|
151716152.27
|
8.76
|
34.18
|
18.8
|
20240830
|
17.84
|
19.6
|
-6.47
|
-1.3
|
920008
|
680ed0bf00db0052c6dcdb72
|
20240902
|
18.91
|
79920
|
162642023.86
|
19.68
|
33.48
|
19.84
|
20240902
|
18.63
|
22.33
|
5.53
|
1.04
|
920008
|
680ed0bf00db0052c6dcdb73
|
20240903
|
19.62
|
52382
|
100594481.17
|
5.95
|
21.94
|
18.98
|
20240903
|
18.8
|
19.98
|
-4.33
|
-0.86
|
920008
|
680ed0bf00db0052c6dcdb74
|
20240904
|
18.79
|
44265
|
83495484.62
|
6.06
|
18.54
|
19.33
|
20240904
|
18.34
|
19.49
|
1.84
|
0.35
|
920008
|
680ed0bf00db0052c6dcdb75
|
20240905
|
19.55
|
46376
|
91315031.18
|
8.54
|
19.43
|
19.22
|
20240905
|
19.04
|
20.69
|
-0.57
|
-0.11
|
920008
|
680ed0bf00db0052c6dcdb76
|
20240906
|
18.62
|
55244
|
105744976.86
|
9.42
|
23.14
|
19.84
|
20240906
|
18.38
|
20.19
|
3.23
|
0.62
|
920008
|
680ed0bf00db0052c6dcdb77
|
20240909
|
19.3
|
35324
|
68052996.8
|
5.49
|
14.8
|
19.11
|
20240909
|
18.83
|
19.92
|
-3.68
|
-0.73
|
920008
|
680ed0bf00db0052c6dcdb78
|
20240910
|
19.48
|
37907
|
74909378.46
|
5.91
|
15.88
|
19.4
|
20240910
|
19.3
|
20.43
|
1.52
|
0.29
|
920008
|
| Documents | 158 |
| Total doc size | 39.65 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 48 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |