| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28600db0052c6d232ad
|
920002
|
260.87
|
19496
|
514503757.47
|
16.52
|
33.91
|
248.88
|
20250425
|
242.26
|
285.08
|
-4
|
-10.38
|
920002
|
680ed09400db0052c6dc61e5
|
20240530
|
56.8
|
46214
|
300210249.76
|
89.29
|
97.29
|
67.78
|
20240530
|
56.46
|
74.8
|
229.99
|
47.24
|
920002
|
680ed09400db0052c6dc61e6
|
20240531
|
60.8
|
30048
|
188074351.94
|
13.34
|
63.26
|
59.68
|
20240531
|
58.66
|
67.7
|
-11.95
|
-8.1
|
920002
|
680ed09400db0052c6dc61e7
|
20240603
|
60.38
|
33927
|
212481926.06
|
32.44
|
71.43
|
71.8
|
20240603
|
55.1
|
74.46
|
20.31
|
12.12
|
920002
|
680ed09400db0052c6dc61e8
|
20240604
|
70.8
|
34893
|
274304680.57
|
26.16
|
73.46
|
80.8
|
20240604
|
69.9
|
88.68
|
12.53
|
9
|
920002
|
680ed09400db0052c6dc61e9
|
20240605
|
79.8
|
28003
|
218488132.98
|
11.15
|
58.95
|
80.41
|
20240605
|
73.8
|
82.81
|
-0.48
|
-0.39
|
920002
|
680ed09400db0052c6dc61ea
|
20240606
|
81.81
|
28603
|
213974387.2
|
23.7
|
60.22
|
65.73
|
20240606
|
65.32
|
84.38
|
-18.26
|
-14.68
|
920002
|
680ed09400db0052c6dc61eb
|
20240607
|
63.1
|
21993
|
145595242.69
|
15.06
|
46.3
|
63.28
|
20240607
|
61.8
|
71.7
|
-3.73
|
-2.45
|
920002
|
680ed09400db0052c6dc61ec
|
20240611
|
61.21
|
18748
|
111979237.36
|
5.67
|
39.47
|
58.83
|
20240611
|
57.81
|
61.4
|
-7.03
|
-4.45
|
920002
|
680ed09400db0052c6dc61ed
|
20240612
|
58.83
|
19112
|
114730238.84
|
8.11
|
40.24
|
58.78
|
20240612
|
58
|
62.77
|
-0.08
|
-0.05
|
920002
|
| Documents | 222 |
| Total doc size | 55.71 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |