| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29c00db0052c6d232f5
|
873833
|
18.82
|
25847
|
48605068.86
|
4.52
|
8.15
|
18.59
|
20250425
|
18.44
|
19.28
|
-0.05
|
-0.01
|
873833
|
680ed0ab00db0052c6dca39b
|
20240429
|
8.88
|
9045
|
8396702.98
|
2.11
|
3.08
|
8.91
|
20240429
|
8.75
|
8.94
|
-0.89
|
-0.08
|
873833
|
680ed0ab00db0052c6dca39c
|
20240430
|
8.83
|
5896
|
5545611.51
|
3.03
|
2.01
|
8.89
|
20240430
|
8.83
|
9.1
|
-0.22
|
-0.02
|
873833
|
680ed0ab00db0052c6dca39d
|
20240506
|
9.08
|
4667
|
4419965.07
|
2.14
|
1.59
|
9.08
|
20240506
|
8.91
|
9.1
|
2.14
|
0.19
|
873833
|
680ed0ab00db0052c6dca39e
|
20240507
|
9.08
|
3381
|
3215875.77
|
0.66
|
1.15
|
9.08
|
20240507
|
9.04
|
9.1
|
0
|
0
|
873833
|
680ed0ab00db0052c6dca39f
|
20240508
|
9.08
|
3875
|
3686995.51
|
1.21
|
1.32
|
9.06
|
20240508
|
9.03
|
9.14
|
-0.22
|
-0.02
|
873833
|
680ed0ab00db0052c6dca3a0
|
20240509
|
9.09
|
3836
|
3534509.57
|
1.21
|
1.31
|
9.04
|
20240509
|
9.01
|
9.12
|
-0.22
|
-0.02
|
873833
|
680ed0ab00db0052c6dca3a1
|
20240510
|
9.09
|
3369
|
3072848.23
|
1.99
|
1.15
|
8.96
|
20240510
|
8.91
|
9.09
|
-0.88
|
-0.08
|
873833
|
680ed0ab00db0052c6dca3a2
|
20240513
|
8.9
|
2899
|
2600410.62
|
1.67
|
0.99
|
8.76
|
20240513
|
8.75
|
8.9
|
-2.23
|
-0.2
|
873833
|
680ed0ab00db0052c6dca3a3
|
20240514
|
8.87
|
2951
|
2627952.71
|
2.51
|
1.01
|
8.65
|
20240514
|
8.65
|
8.87
|
-1.26
|
-0.11
|
873833
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |