| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ad00db0052c6d23331
|
873706
|
18.26
|
44036
|
82512734.37
|
6.59
|
10.4
|
19.15
|
20250425
|
18
|
19.2
|
5.16
|
0.94
|
873706
|
680ed0be00db0052c6dcda7f
|
20240429
|
10.31
|
14828
|
15647147.89
|
1.37
|
6.99
|
10.34
|
20240429
|
10.23
|
10.37
|
1.27
|
0.13
|
873706
|
680ed0be00db0052c6dcda80
|
20240430
|
10.4
|
8381
|
8843533.92
|
1.55
|
3.95
|
10.26
|
20240430
|
10.24
|
10.4
|
-0.77
|
-0.08
|
873706
|
680ed0be00db0052c6dcda81
|
20240506
|
10.33
|
12034
|
12762035.35
|
1.27
|
5.67
|
10.37
|
20240506
|
10.28
|
10.41
|
1.07
|
0.11
|
873706
|
680ed0be00db0052c6dcda82
|
20240507
|
10.36
|
9753
|
10253151.61
|
1.83
|
4.6
|
10.21
|
20240507
|
10.2
|
10.39
|
-1.54
|
-0.16
|
873706
|
680ed0be00db0052c6dcda83
|
20240508
|
10.22
|
17420
|
18470002.46
|
5
|
8.21
|
10.5
|
20240508
|
10.07
|
10.58
|
2.84
|
0.29
|
873706
|
680ed0be00db0052c6dcda84
|
20240509
|
10.39
|
27695
|
30489375.25
|
6
|
13.06
|
10.96
|
20240509
|
10.39
|
11.02
|
4.38
|
0.46
|
873706
|
680ed0be00db0052c6dcda85
|
20240510
|
10.98
|
17884
|
19543691.98
|
5.02
|
8.43
|
10.47
|
20240510
|
10.45
|
11
|
-4.47
|
-0.49
|
873706
|
680ed0be00db0052c6dcda86
|
20240513
|
10.54
|
11233
|
12177751.19
|
2.67
|
5.3
|
10.49
|
20240513
|
10.45
|
10.73
|
0.19
|
0.02
|
873706
|
680ed0be00db0052c6dcda87
|
20240514
|
10.43
|
7158
|
7616925.84
|
3.24
|
3.38
|
10.33
|
20240514
|
10.26
|
10.6
|
-1.53
|
-0.16
|
873706
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |