| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ae00db0052c6d23336
|
873703
|
24.65
|
20662
|
50420964.59
|
3.31
|
3.79
|
24.18
|
20250425
|
24.01
|
24.82
|
-1.31
|
-0.32
|
873703
|
680ed0c000db0052c6dcdee0
|
20240429
|
18.9
|
22226
|
41319287.69
|
4.72
|
7.57
|
18.76
|
20240429
|
18.3
|
19.19
|
-0.48
|
-0.09
|
873703
|
680ed0c000db0052c6dcdee1
|
20240430
|
18.79
|
16663
|
31558411.49
|
4.69
|
5.67
|
18.77
|
20240430
|
18.47
|
19.35
|
0.05
|
0.01
|
873703
|
680ed0c000db0052c6dcdee2
|
20240506
|
19.01
|
15015
|
28442486.11
|
2.02
|
5.11
|
19
|
20240506
|
18.83
|
19.21
|
1.23
|
0.23
|
873703
|
680ed0c000db0052c6dcdee3
|
20240507
|
18.93
|
8757
|
16594671.88
|
1.79
|
2.98
|
18.99
|
20240507
|
18.86
|
19.2
|
-0.05
|
-0.01
|
873703
|
680ed0c000db0052c6dcdee4
|
20240508
|
19
|
13633
|
25451505.38
|
3.16
|
4.64
|
18.42
|
20240508
|
18.41
|
19.01
|
-3
|
-0.57
|
873703
|
680ed0c000db0052c6dcdee5
|
20240509
|
18.43
|
10559
|
19484720.04
|
0.87
|
3.59
|
18.42
|
20240509
|
18.38
|
18.54
|
0
|
0
|
873703
|
680ed0c000db0052c6dcdee6
|
20240510
|
18.63
|
9814
|
18213622.14
|
1.95
|
3.34
|
18.4
|
20240510
|
18.39
|
18.75
|
-0.11
|
-0.02
|
873703
|
680ed0c000db0052c6dcdee7
|
20240513
|
18.5
|
8413
|
15271033.24
|
3.32
|
2.86
|
17.96
|
20240513
|
17.89
|
18.5
|
-2.39
|
-0.44
|
873703
|
680ed0c000db0052c6dcdee8
|
20240514
|
17.93
|
5284
|
9452623.1
|
2.12
|
1.8
|
17.79
|
20240514
|
17.77
|
18.15
|
-0.95
|
-0.17
|
873703
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |