| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a400db0052c6d23314
|
873693
|
40.9
|
8740
|
36645076.92
|
4.07
|
2.39
|
41.68
|
20250425
|
40.9
|
42.58
|
1.07
|
0.44
|
873693
|
680ed0b500db0052c6dcbfd8
|
20240429
|
21.24
|
10432
|
22429909.74
|
7.64
|
5.14
|
21.89
|
20240429
|
20.86
|
22.46
|
4.54
|
0.95
|
873693
|
680ed0b500db0052c6dcbfd9
|
20240430
|
21.9
|
10033
|
22520045.76
|
4.57
|
4.94
|
22.3
|
20240430
|
21.84
|
22.84
|
1.87
|
0.41
|
873693
|
680ed0b500db0052c6dcbfda
|
20240506
|
22.66
|
7018
|
15734608.53
|
3.36
|
3.46
|
22.16
|
20240506
|
22.13
|
22.88
|
-0.63
|
-0.14
|
873693
|
680ed0b500db0052c6dcbfdb
|
20240507
|
22.06
|
4928
|
10806426.85
|
1.9
|
2.43
|
21.86
|
20240507
|
21.74
|
22.16
|
-1.35
|
-0.3
|
873693
|
680ed0b500db0052c6dcbfdc
|
20240508
|
22.08
|
13305
|
30454425.32
|
7.55
|
6.55
|
22.75
|
20240508
|
21.76
|
23.41
|
4.07
|
0.89
|
873693
|
680ed0b500db0052c6dcbfdd
|
20240509
|
22.47
|
7919
|
17916570.04
|
2.68
|
3.9
|
22.53
|
20240509
|
22.36
|
22.97
|
-0.97
|
-0.22
|
873693
|
680ed0b500db0052c6dcbfde
|
20240510
|
22.49
|
7165
|
15715589.6
|
4.88
|
3.53
|
21.65
|
20240510
|
21.54
|
22.64
|
-3.91
|
-0.88
|
873693
|
680ed0b500db0052c6dcbfdf
|
20240513
|
21.35
|
4039
|
8628606.34
|
4.94
|
1.99
|
21.21
|
20240513
|
20.85
|
21.92
|
-2.03
|
-0.44
|
873693
|
680ed0b500db0052c6dcbfe0
|
20240514
|
21.12
|
2612
|
5549493.9
|
2.83
|
1.29
|
21.26
|
20240514
|
20.95
|
21.55
|
0.24
|
0.05
|
873693
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |