| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b800db0052c6d23358
|
873690
|
24.6
|
11097
|
27313947.07
|
3.36
|
3.62
|
24.23
|
20250425
|
24.14
|
24.97
|
-1.9
|
-0.47
|
873690
|
680ed0c900db0052c6dcfdef
|
20240429
|
12.04
|
9340
|
11655366.64
|
4.36
|
5.11
|
12.34
|
20240429
|
12.03
|
12.55
|
3.52
|
0.42
|
873690
|
680ed0c900db0052c6dcfdf0
|
20240430
|
13.05
|
16139
|
21273464.54
|
5.19
|
8.83
|
12.68
|
20240430
|
12.63
|
13.27
|
2.76
|
0.34
|
873690
|
680ed0c900db0052c6dcfdf1
|
20240506
|
12.85
|
9689
|
12678682.66
|
1.97
|
5.3
|
12.82
|
20240506
|
12.76
|
13.01
|
1.1
|
0.14
|
873690
|
680ed0c900db0052c6dcfdf2
|
20240507
|
12.94
|
5714
|
7473804.83
|
1.48
|
3.13
|
12.89
|
20240507
|
12.76
|
12.95
|
0.55
|
0.07
|
873690
|
680ed0c900db0052c6dcfdf3
|
20240508
|
12.95
|
6606
|
8691083.74
|
1.63
|
3.62
|
12.96
|
20240508
|
12.79
|
13
|
0.54
|
0.07
|
873690
|
680ed0c900db0052c6dcfdf4
|
20240509
|
12.94
|
8504
|
11359998.02
|
3.47
|
4.66
|
13.13
|
20240509
|
12.84
|
13.29
|
1.31
|
0.17
|
873690
|
680ed0c900db0052c6dcfdf5
|
20240510
|
13.15
|
4671
|
6162106.83
|
2.82
|
2.56
|
12.9
|
20240510
|
12.84
|
13.21
|
-1.75
|
-0.23
|
873690
|
680ed0c900db0052c6dcfdf6
|
20240513
|
12.98
|
5130
|
6578474.5
|
4.34
|
2.81
|
12.43
|
20240513
|
12.42
|
12.98
|
-3.64
|
-0.47
|
873690
|
680ed0c900db0052c6dcfdf7
|
20240514
|
12.43
|
3226
|
4086623.45
|
3.46
|
1.77
|
12.4
|
20240514
|
12.3
|
12.73
|
-0.24
|
-0.03
|
873690
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |