| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a800db0052c6d23323
|
873665
|
13.02
|
7853
|
10309938.27
|
2.46
|
1.23
|
13.1
|
20250425
|
12.96
|
13.28
|
0.77
|
0.1
|
873665
|
680ed0ba00db0052c6dccdf7
|
20240429
|
7.64
|
18050
|
14519130.87
|
4.67
|
4.63
|
7.78
|
20240429
|
7.64
|
7.99
|
3.73
|
0.28
|
873665
|
680ed0ba00db0052c6dccdf8
|
20240430
|
7.84
|
7783
|
6259196.76
|
1.67
|
2
|
7.79
|
20240430
|
7.72
|
7.85
|
0.13
|
0.01
|
873665
|
680ed0ba00db0052c6dccdf9
|
20240506
|
7.87
|
12689
|
10381447.41
|
2.18
|
3.26
|
8.01
|
20240506
|
7.86
|
8.03
|
2.82
|
0.22
|
873665
|
680ed0ba00db0052c6dccdfa
|
20240507
|
8.03
|
8002
|
6639650.21
|
2
|
2.05
|
8.08
|
20240507
|
7.99
|
8.15
|
0.87
|
0.07
|
873665
|
680ed0ba00db0052c6dccdfb
|
20240508
|
8.14
|
11984
|
10083500.17
|
2.48
|
3.08
|
8.12
|
20240508
|
8.05
|
8.25
|
0.5
|
0.04
|
873665
|
680ed0ba00db0052c6dccdfc
|
20240509
|
8.07
|
6357
|
5310350.09
|
1.35
|
1.63
|
8.1
|
20240509
|
8.05
|
8.16
|
-0.25
|
-0.02
|
873665
|
680ed0ba00db0052c6dccdfd
|
20240510
|
8.14
|
4235
|
3483888.31
|
2.72
|
1.09
|
7.94
|
20240510
|
7.92
|
8.14
|
-1.98
|
-0.16
|
873665
|
680ed0ba00db0052c6dccdfe
|
20240513
|
7.86
|
3505
|
2849689.77
|
2.14
|
0.9
|
7.85
|
20240513
|
7.79
|
7.96
|
-1.13
|
-0.09
|
873665
|
680ed0ba00db0052c6dccdff
|
20240514
|
7.91
|
2865
|
2323517.92
|
1.91
|
0.74
|
7.85
|
20240514
|
7.8
|
7.95
|
0
|
0
|
873665
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |