| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a500db0052c6d23319
|
873593
|
48.05
|
38999
|
186921671.82
|
4.05
|
3.38
|
47.01
|
20250425
|
47
|
48.95
|
-2.45
|
-1.18
|
873593
|
680ed0b700db0052c6dcc48d
|
20240429
|
22.52
|
33544
|
111994211.22
|
8.31
|
8.27
|
23.24
|
20240429
|
22.52
|
24.39
|
3.33
|
0.75
|
873593
|
680ed0b700db0052c6dcc48e
|
20240430
|
22.49
|
21789
|
68914628.28
|
3.96
|
5.37
|
22.21
|
20240430
|
22.01
|
22.93
|
-4.43
|
-1.03
|
873593
|
680ed0b700db0052c6dcc48f
|
20240506
|
22.44
|
15284
|
48791035.27
|
3.83
|
3.77
|
22.48
|
20240506
|
22.19
|
23.04
|
1.22
|
0.27
|
873593
|
680ed0b700db0052c6dcc490
|
20240507
|
22.62
|
19691
|
62258404.85
|
4.4
|
4.85
|
22.53
|
20240507
|
21.81
|
22.8
|
0.22
|
0.05
|
873593
|
680ed0b700db0052c6dcc491
|
20240508
|
22.23
|
14392
|
44882405.1
|
4.22
|
3.55
|
21.61
|
20240508
|
21.61
|
22.56
|
-4.08
|
-0.92
|
873593
|
680ed0b700db0052c6dcc492
|
20240509
|
21.5
|
10708
|
32837197.15
|
1.85
|
2.64
|
21.51
|
20240509
|
21.46
|
21.86
|
-0.46
|
-0.1
|
873593
|
680ed0b700db0052c6dcc493
|
20240510
|
21.59
|
8620
|
26478554.65
|
3.21
|
2.13
|
21.42
|
20240510
|
21.38
|
22.07
|
-0.42
|
-0.09
|
873593
|
680ed0b700db0052c6dcc494
|
20240513
|
21.14
|
11545
|
33880083.78
|
3.87
|
2.85
|
20.39
|
20240513
|
20.31
|
21.14
|
-4.81
|
-1.03
|
873593
|
680ed0b700db0052c6dcc495
|
20240514
|
20.92
|
17149
|
52224267.25
|
4.17
|
4.23
|
21.45
|
20240514
|
20.91
|
21.76
|
5.2
|
1.06
|
873593
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |