| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29100db0052c6d232ce
|
873527
|
18.4
|
53829
|
101024793.79
|
6.66
|
14.81
|
19.08
|
20250425
|
18.08
|
19.32
|
2.42
|
0.45
|
873527
|
680ed09e00db0052c6dc7fc6
|
20240429
|
7.12
|
4630
|
3337132.92
|
3.51
|
1.79
|
7.19
|
20240429
|
7.01
|
7.26
|
0.98
|
0.07
|
873527
|
680ed09e00db0052c6dc7fc7
|
20240430
|
7.17
|
4715
|
3425516.02
|
1.81
|
1.83
|
7.21
|
20240430
|
7.13
|
7.26
|
0.28
|
0.02
|
873527
|
680ed09e00db0052c6dc7fc8
|
20240506
|
7.27
|
6567
|
4880177.98
|
4.44
|
2.54
|
7.5
|
20240506
|
7.19
|
7.51
|
4.02
|
0.29
|
873527
|
680ed09e00db0052c6dc7fc9
|
20240507
|
7.47
|
4367
|
3267831.22
|
2
|
1.69
|
7.49
|
20240507
|
7.35
|
7.5
|
-0.13
|
-0.01
|
873527
|
680ed09e00db0052c6dc7fca
|
20240508
|
7.51
|
3263
|
2446397.43
|
2.4
|
1.26
|
7.44
|
20240508
|
7.33
|
7.51
|
-0.67
|
-0.05
|
873527
|
680ed09e00db0052c6dc7fcb
|
20240509
|
7.33
|
3571
|
2670558.91
|
1.88
|
1.38
|
7.46
|
20240509
|
7.32
|
7.46
|
0.27
|
0.02
|
873527
|
680ed09e00db0052c6dc7fcc
|
20240510
|
7.46
|
5285
|
3910689.13
|
2.95
|
2.05
|
7.37
|
20240510
|
7.24
|
7.46
|
-1.21
|
-0.09
|
873527
|
680ed09e00db0052c6dc7fcd
|
20240513
|
7.27
|
3874
|
2834633.43
|
2.17
|
1.5
|
7.27
|
20240513
|
7.21
|
7.37
|
-1.36
|
-0.1
|
873527
|
680ed09e00db0052c6dc7fce
|
20240514
|
7.35
|
2708
|
1988755.74
|
2.61
|
1.05
|
7.33
|
20240514
|
7.16
|
7.35
|
0.83
|
0.06
|
873527
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |