| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29700db0052c6d232e4
|
873339
|
11.14
|
10278
|
11492531.61
|
3.17
|
0.68
|
11.06
|
20250425
|
11
|
11.35
|
0.18
|
0.02
|
873339
|
680ed0a500db0052c6dc939a
|
20240429
|
4.27
|
10384
|
4610994.33
|
4.22
|
1.74
|
4.31
|
20240429
|
4.16
|
4.34
|
0.94
|
0.04
|
873339
|
680ed0a500db0052c6dc939b
|
20240430
|
4.33
|
4917
|
2216526.43
|
2.78
|
0.83
|
4.32
|
20240430
|
4.24
|
4.36
|
0.23
|
0.01
|
873339
|
680ed0a500db0052c6dc939c
|
20240506
|
4.36
|
8156
|
3684083.4
|
2.78
|
1.37
|
4.35
|
20240506
|
4.28
|
4.4
|
0.69
|
0.03
|
873339
|
680ed0a500db0052c6dc939d
|
20240507
|
4.33
|
5267
|
2369014.35
|
2.99
|
0.88
|
4.32
|
20240507
|
4.2
|
4.33
|
-0.69
|
-0.03
|
873339
|
680ed0a500db0052c6dc939e
|
20240508
|
4.33
|
2710
|
1212448.73
|
2.55
|
0.45
|
4.23
|
20240508
|
4.22
|
4.33
|
-2.08
|
-0.09
|
873339
|
680ed0a500db0052c6dc939f
|
20240509
|
4.27
|
2324
|
1040800.35
|
1.42
|
0.39
|
4.29
|
20240509
|
4.24
|
4.3
|
1.42
|
0.06
|
873339
|
680ed0a500db0052c6dc93a0
|
20240510
|
4.27
|
3676
|
1636406.67
|
2.1
|
0.62
|
4.23
|
20240510
|
4.21
|
4.3
|
-1.4
|
-0.06
|
873339
|
680ed0a500db0052c6dc93a1
|
20240513
|
4.21
|
5435
|
2384841.25
|
2.84
|
0.91
|
4.24
|
20240513
|
4.14
|
4.26
|
0.24
|
0.01
|
873339
|
680ed0a500db0052c6dc93a2
|
20240514
|
4.2
|
2271
|
1005744.82
|
2.12
|
0.38
|
4.24
|
20240514
|
4.18
|
4.27
|
0
|
0
|
873339
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |