| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28200db0052c6d2329f
|
873305
|
34.56
|
24839
|
85475513.01
|
4.61
|
6.85
|
34.73
|
20250425
|
33.61
|
35.2
|
0.64
|
0.22
|
873305
|
680ed09000db0052c6dc5594
|
20240429
|
11.65
|
10413
|
17369146.07
|
3.18
|
9.28
|
11.28
|
20240429
|
11.28
|
11.65
|
-3.18
|
-0.37
|
873305
|
680ed09000db0052c6dc5595
|
20240430
|
11.37
|
5532
|
9102615.01
|
2.84
|
4.93
|
11.07
|
20240430
|
11.07
|
11.39
|
-1.86
|
-0.21
|
873305
|
680ed09000db0052c6dc5596
|
20240506
|
11.32
|
3932
|
6438741.38
|
1.81
|
3.51
|
11.21
|
20240506
|
11.12
|
11.32
|
1.26
|
0.14
|
873305
|
680ed09000db0052c6dc5597
|
20240507
|
11.34
|
6269
|
10468276.53
|
2.85
|
5.59
|
11.36
|
20240507
|
11.22
|
11.54
|
1.34
|
0.15
|
873305
|
680ed09000db0052c6dc5598
|
20240508
|
11.24
|
8070
|
13544800.04
|
5.63
|
7.2
|
11.43
|
20240508
|
11.17
|
11.81
|
0.62
|
0.07
|
873305
|
680ed09000db0052c6dc5599
|
20240509
|
11.28
|
7407
|
12542319.38
|
5.95
|
6.6
|
11.55
|
20240509
|
11.08
|
11.76
|
1.05
|
0.12
|
873305
|
680ed09000db0052c6dc559a
|
20240510
|
11.74
|
5781
|
9717361.07
|
4.07
|
5.15
|
11.39
|
20240510
|
11.28
|
11.75
|
-1.39
|
-0.16
|
873305
|
680ed09000db0052c6dc559b
|
20240513
|
11.39
|
3918
|
6385271.43
|
3.95
|
3.49
|
10.98
|
20240513
|
10.95
|
11.4
|
-3.6
|
-0.41
|
873305
|
680ed09000db0052c6dc559c
|
20240514
|
10.94
|
3565
|
5719335.46
|
3.46
|
3.18
|
10.97
|
20240514
|
10.81
|
11.19
|
-0.09
|
-0.01
|
873305
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |