| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a200db0052c6d2330e
|
873169
|
15.4
|
14657
|
22293757.61
|
2.45
|
2.88
|
15.07
|
20250425
|
15.04
|
15.41
|
-0.26
|
-0.04
|
873169
|
680ed0b200db0052c6dcba32
|
20240429
|
5.73
|
10829
|
6298827.49
|
4.04
|
2.14
|
5.71
|
20240429
|
5.57
|
5.8
|
0.18
|
0.01
|
873169
|
680ed0b200db0052c6dcba33
|
20240430
|
5.7
|
13810
|
8138285.7
|
4.55
|
2.74
|
5.81
|
20240430
|
5.64
|
5.9
|
1.75
|
0.1
|
873169
|
680ed0b200db0052c6dcba34
|
20240506
|
5.86
|
13598
|
8176502.29
|
4.13
|
2.69
|
5.95
|
20240506
|
5.81
|
6.05
|
2.41
|
0.14
|
873169
|
680ed0b200db0052c6dcba35
|
20240507
|
5.91
|
25825
|
16177788.92
|
8.07
|
5.12
|
6.21
|
20240507
|
5.86
|
6.34
|
4.37
|
0.26
|
873169
|
680ed0b200db0052c6dcba36
|
20240508
|
6.16
|
17411
|
10780269.07
|
4.35
|
3.45
|
6.1
|
20240508
|
5.98
|
6.25
|
-1.77
|
-0.11
|
873169
|
680ed0b200db0052c6dcba37
|
20240509
|
6.01
|
10242
|
6355703.73
|
4.1
|
2.03
|
6.05
|
20240509
|
5.97
|
6.22
|
-0.82
|
-0.05
|
873169
|
680ed0b200db0052c6dcba38
|
20240510
|
6.22
|
10609
|
6611780.09
|
6.61
|
2.1
|
6.01
|
20240510
|
6
|
6.4
|
-0.66
|
-0.04
|
873169
|
680ed0b200db0052c6dcba39
|
20240513
|
6.03
|
10793
|
6460798.09
|
5.82
|
2.14
|
5.81
|
20240513
|
5.77
|
6.12
|
-3.33
|
-0.2
|
873169
|
680ed0b200db0052c6dcba3a
|
20240514
|
5.94
|
10278
|
6028562.22
|
4.82
|
2.04
|
5.69
|
20240514
|
5.66
|
5.94
|
-2.07
|
-0.12
|
873169
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |