| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a500db0052c6d2331a
|
873167
|
28.99
|
57743
|
159415439.45
|
13.51
|
13.82
|
25.95
|
20250425
|
25.88
|
29.58
|
-5.26
|
-1.44
|
873167
|
680ed0b700db0052c6dcc57e
|
20240429
|
10
|
9392
|
9563978.96
|
3.29
|
4.78
|
10.08
|
20240429
|
9.78
|
10.11
|
0.4
|
0.04
|
873167
|
680ed0b700db0052c6dcc57f
|
20240430
|
9.95
|
20306
|
22213689.99
|
11.71
|
10.34
|
10.48
|
20240430
|
9.95
|
11.13
|
3.97
|
0.4
|
873167
|
680ed0b700db0052c6dcc580
|
20240506
|
10.49
|
16879
|
18676146.98
|
8.4
|
8.59
|
10.95
|
20240506
|
10.27
|
11.15
|
4.48
|
0.47
|
873167
|
680ed0b700db0052c6dcc581
|
20240507
|
10.8
|
10176
|
11242851.72
|
4.38
|
5.18
|
10.76
|
20240507
|
10.55
|
11.03
|
-1.74
|
-0.19
|
873167
|
680ed0b700db0052c6dcc582
|
20240508
|
10.83
|
20717
|
23713186.24
|
9.29
|
10.54
|
11.35
|
20240508
|
10.64
|
11.64
|
5.48
|
0.59
|
873167
|
680ed0b700db0052c6dcc583
|
20240509
|
11.15
|
12489
|
14167904.1
|
3.88
|
6.36
|
11.12
|
20240509
|
10.96
|
11.4
|
-2.03
|
-0.23
|
873167
|
680ed0b700db0052c6dcc584
|
20240510
|
11.2
|
11104
|
12445370.17
|
7.46
|
5.65
|
10.57
|
20240510
|
10.57
|
11.4
|
-4.95
|
-0.55
|
873167
|
680ed0b700db0052c6dcc585
|
20240513
|
10.73
|
7487
|
8258786.97
|
6.34
|
3.81
|
10.43
|
20240513
|
10.4
|
11.07
|
-1.32
|
-0.14
|
873167
|
680ed0b700db0052c6dcc586
|
20240514
|
10.53
|
5255
|
5615320.1
|
3.64
|
2.67
|
10.35
|
20240514
|
10.26
|
10.64
|
-0.77
|
-0.08
|
873167
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |